JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:43:12 | 6 | 234,350 |
03.12.24 09:34:21 | 42 | 234,400 |
03.12.24 09:30:23 | 3 | 234,400 |
03.12.24 09:30:00 | 30 | 234,650 |
03.12.24 09:24:44 | 21 | 234,950 |
03.12.24 09:17:22 | 27 | 234,700 |
03.12.24 08:56:55 | 4 | 234,800 |
03.12.24 08:20:15 | 4 | 235,200 |
03.12.24 08:02:00 | 33 | 234,400 |
03.12.24 08:00:30 | 22 | 234,400 |
02.12.24 21:07:28 | 5 | 235,500 |
02.12.24 20:31:43 | 1 | 235,600 |
02.12.24 20:15:02 | 10 | 235,200 |
02.12.24 19:56:00 | 20 | 235,400 |
02.12.24 19:45:14 | 1 | 235,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:44:56 | 1 | 235,000 |
02.12.24 19:10:49 | 3 | 235,450 |
02.12.24 19:05:59 | 40 | 235,250 |
02.12.24 18:49:13 | 1 | 235,250 |
02.12.24 18:48:48 | 1 | 234,850 |
02.12.24 18:26:57 | 26 | 234,500 |
02.12.24 18:23:13 | 3 | 234,600 |
02.12.24 18:22:56 | 5 | 235,000 |
02.12.24 18:21:05 | 16 | 234,550 |
02.12.24 18:15:23 | 8 | 234,700 |
02.12.24 18:12:57 | 2 | 234,650 |
02.12.24 17:56:59 | 88 | 234,400 |
02.12.24 17:53:11 | 5 | 234,950 |
02.12.24 17:51:23 | 45 | 235,050 |
02.12.24 17:50:33 | 50 | 234,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:44:56 | 20 | 234,900 |
02.12.24 17:32:08 | 10 | 235,200 |
02.12.24 17:28:05 | 51 | 235,200 |
02.12.24 17:20:16 | 7 | 234,750 |
02.12.24 17:19:37 | 5 | 235,150 |
02.12.24 17:19:03 | 22 | 234,750 |
02.12.24 17:17:34 | 28 | 235,050 |
02.12.24 17:16:04 | 81 | 234,800 |
02.12.24 17:14:03 | 207 | 235,150 |
02.12.24 17:09:02 | 5 | 234,900 |
02.12.24 17:04:38 | 3 | 234,550 |
02.12.24 17:03:42 | 3 | 234,700 |
02.12.24 16:52:29 | 44 | 234,850 |
02.12.24 16:51:21 | 51 | 234,650 |
02.12.24 16:41:55 | 4 | 234,950 |