JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:11:54 | 27 | 235,000 |
03.12.24 12:11:30 | 170 | 235,000 |
03.12.24 12:10:12 | 100 | 235,000 |
03.12.24 12:07:55 | 13 | 234,550 |
03.12.24 12:05:11 | 100 | 234,800 |
03.12.24 12:04:29 | 78 | 235,000 |
03.12.24 12:04:14 | 32 | 234,800 |
03.12.24 12:03:48 | 100 | 234,800 |
03.12.24 11:59:50 | 10 | 234,950 |
03.12.24 11:41:58 | 38 | 234,850 |
03.12.24 11:40:28 | 5 | 234,850 |
03.12.24 11:27:52 | 6 | 234,950 |
03.12.24 11:27:41 | 25 | 234,950 |
03.12.24 11:26:32 | 25 | 234,950 |
03.12.24 11:24:22 | 16 | 234,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:20:15 | 24 | 234,950 |
03.12.24 11:19:39 | 25 | 234,950 |
03.12.24 11:17:45 | 19 | 234,950 |
03.12.24 11:15:22 | 25 | 234,950 |
03.12.24 11:13:32 | 10 | 234,750 |
03.12.24 11:12:53 | 6 | 234,950 |
03.12.24 11:11:37 | 40 | 234,750 |
03.12.24 11:10:36 | 9 | 235,200 |
03.12.24 11:10:19 | 7 | 235,200 |
03.12.24 11:05:49 | 14 | 235,300 |
03.12.24 10:59:50 | 5 | 234,550 |
03.12.24 10:53:32 | 16 | 234,600 |
03.12.24 10:51:45 | 12 | 234,600 |
03.12.24 10:50:05 | 5 | 234,550 |
03.12.24 10:49:49 | 4 | 234,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:45:58 | 4 | 234,650 |
03.12.24 10:43:35 | 13 | 234,600 |
03.12.24 10:42:51 | 7 | 234,600 |
03.12.24 10:30:29 | 1 | 234,950 |
03.12.24 10:30:00 | 30 | 234,700 |
03.12.24 10:29:22 | 25 | 234,600 |
03.12.24 10:26:52 | 14 | 234,650 |
03.12.24 10:24:12 | 16 | 234,600 |
03.12.24 10:14:48 | 11 | 234,400 |
03.12.24 10:12:38 | 24 | 234,500 |
03.12.24 10:10:04 | 4 | 234,500 |
03.12.24 10:07:02 | 4 | 234,950 |
03.12.24 10:05:07 | 22 | 234,950 |
03.12.24 09:50:27 | 21 | 234,800 |
03.12.24 09:48:50 | 9 | 234,850 |