JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:22:12 | 12 | 237,950 |
29.11.24 10:21:11 | 70 | 237,050 |
29.11.24 10:15:43 | 48 | 237,450 |
29.11.24 10:09:26 | 10 | 237,450 |
29.11.24 10:03:07 | 10 | 236,450 |
29.11.24 10:02:58 | 19 | 237,450 |
29.11.24 09:59:05 | 35 | 237,350 |
29.11.24 09:50:05 | 150 | 237,000 |
29.11.24 09:47:09 | 6 | 237,600 |
29.11.24 09:43:19 | 30 | 237,950 |
29.11.24 09:43:19 | 70 | 237,950 |
29.11.24 09:42:28 | 5 | 237,950 |
29.11.24 09:33:55 | 80 | 237,950 |
29.11.24 09:32:58 | 12 | 236,350 |
29.11.24 09:32:48 | 10 | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:31:44 | 70 | 237,950 |
29.11.24 09:31:42 | 10 | 237,950 |
29.11.24 09:31:42 | 70 | 237,950 |
29.11.24 09:27:39 | 80 | 237,550 |
29.11.24 09:22:35 | 5 | 237,850 |
29.11.24 09:14:53 | 10 | 236,350 |
29.11.24 09:05:04 | 23 | 236,400 |
29.11.24 09:03:21 | 98 | 236,700 |
29.11.24 08:29:59 | 98 | 237,200 |
29.11.24 08:14:47 | 5 | 236,650 |
29.11.24 08:03:09 | 200 | 237,500 |
29.11.24 08:00:06 | 52 | 237,500 |
28.11.24 20:37:43 | 3 | 237,200 |
28.11.24 20:37:23 | 1 | 238,950 |
28.11.24 20:16:01 | 10 | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 20:13:25 | 3 | 238,950 |
28.11.24 19:14:34 | 2 | 238,950 |
28.11.24 19:06:49 | 10 | 238,950 |
28.11.24 18:50:09 | 2 | 237,200 |
28.11.24 18:45:41 | 5 | 237,200 |
28.11.24 18:27:31 | 5 | 238,950 |
28.11.24 18:14:15 | 21 | 238,950 |
28.11.24 18:08:33 | 4 | 238,950 |
28.11.24 18:07:14 | 13 | 237,200 |
28.11.24 18:02:51 | 40 | 238,950 |
28.11.24 18:01:00 | 46 | 238,950 |
28.11.24 17:59:57 | 1 | 238,950 |
28.11.24 17:45:04 | 18 | 238,950 |
28.11.24 17:41:11 | 12 | 238,950 |
28.11.24 17:23:38 | 6 | 237,350 |