JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:01:20 | 26 | 238,000 |
27.11.24 13:57:34 | 62 | 238,800 |
27.11.24 13:54:30 | 29 | 238,800 |
27.11.24 13:50:25 | 4 | 238,800 |
27.11.24 13:48:28 | 13 | 238,000 |
27.11.24 13:48:10 | 21 | 238,800 |
27.11.24 13:34:37 | 20 | 238,000 |
27.11.24 13:29:14 | 15 | 238,800 |
27.11.24 13:14:48 | 84 | 238,800 |
27.11.24 13:06:32 | 438 | 238,800 |
27.11.24 13:06:16 | 100 | 238,150 |
27.11.24 13:05:19 | 60 | 238,150 |
27.11.24 13:05:13 | 60 | 238,100 |
27.11.24 13:05:08 | 72 | 238,100 |
27.11.24 13:03:46 | 60 | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:03:45 | 60 | 238,050 |
27.11.24 12:37:25 | 12 | 237,550 |
27.11.24 12:27:40 | 10 | 237,700 |
27.11.24 12:19:53 | 3 | 237,600 |
27.11.24 12:08:09 | 10 | 237,500 |
27.11.24 12:01:43 | 17 | 237,900 |
27.11.24 12:01:32 | 4 | 237,900 |
27.11.24 11:55:32 | 5 | 237,450 |
27.11.24 11:35:49 | 81 | 238,100 |
27.11.24 11:34:47 | 30 | 237,550 |
27.11.24 11:33:50 | 70 | 237,550 |
27.11.24 11:26:18 | 16 | 238,600 |
27.11.24 11:20:36 | 7 | 238,600 |
27.11.24 11:19:38 | 3 | 237,600 |
27.11.24 11:16:00 | 10 | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:11:22 | 9 | 237,550 |
27.11.24 11:11:13 | 100 | 237,550 |
27.11.24 10:37:18 | 30 | 237,750 |
27.11.24 10:34:42 | 40 | 237,800 |
27.11.24 10:29:59 | 70 | 238,100 |
27.11.24 10:27:15 | 21 | 238,550 |
27.11.24 10:12:50 | 1 | 238,500 |
27.11.24 10:05:10 | 5 | 237,450 |
27.11.24 09:57:51 | 6 | 236,900 |
27.11.24 09:48:29 | 12 | 237,500 |
27.11.24 09:48:00 | 23 | 237,500 |
27.11.24 09:47:03 | 10 | 237,350 |
27.11.24 09:42:41 | 5 | 237,500 |
27.11.24 09:32:46 | 2 | 237,500 |
27.11.24 09:32:27 | 30 | 237,500 |