DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:03 | 14 | 37,060 |
23.10.24 16:22:40 | 3 | 37,050 |
23.10.24 16:22:19 | 225 | 37,060 |
23.10.24 16:22:10 | 6 | 37,060 |
23.10.24 16:20:20 | 1 | 37,080 |
23.10.24 16:20:15 | 50 | 37,080 |
23.10.24 16:19:25 | 1 | 37,070 |
23.10.24 16:19:16 | 55 | 37,050 |
23.10.24 16:18:58 | 100 | 37,020 |
23.10.24 16:18:41 | 40 | 37,020 |
23.10.24 16:18:04 | 270 | 37,020 |
23.10.24 16:16:55 | 200 | 37,020 |
23.10.24 16:14:28 | 2,23 Tsd. | 37,000 |
23.10.24 16:13:18 | 900 | 37,000 |
23.10.24 16:13:04 | 100 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:38 | 270 | 37,020 |
23.10.24 16:09:51 | 81 | 37,060 |
23.10.24 16:08:47 | 650 | 37,020 |
23.10.24 16:08:47 | 700 | 37,020 |
23.10.24 16:08:21 | 14 | 37,030 |
23.10.24 16:06:33 | 122 | 37,100 |
23.10.24 16:06:24 | 100 | 37,110 |
23.10.24 16:05:27 | 216 | 37,110 |
23.10.24 16:03:48 | 100 | 37,120 |
23.10.24 16:02:49 | 56 | 37,130 |
23.10.24 16:02:43 | 2 | 37,130 |
23.10.24 16:01:04 | 100 | 37,100 |
23.10.24 16:00:22 | 53 | 37,110 |
23.10.24 16:00:10 | 1 | 37,110 |
23.10.24 15:59:57 | 800 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:19 | 140 | 37,100 |
23.10.24 15:56:20 | 2 | 37,120 |
23.10.24 15:56:12 | 600 | 37,100 |
23.10.24 15:55:26 | 173 | 37,120 |
23.10.24 15:54:59 | 22 | 37,110 |
23.10.24 15:54:44 | 68 | 37,120 |
23.10.24 15:53:19 | 15 | 37,090 |
23.10.24 15:53:02 | 45 | 37,110 |
23.10.24 15:52:48 | 50 | 37,100 |
23.10.24 15:51:54 | 50 | 37,110 |
23.10.24 15:51:03 | 135 | 37,130 |
23.10.24 15:51:02 | 20 | 37,110 |
23.10.24 15:51:00 | 3,52 Tsd. | 37,080 |
23.10.24 15:49:51 | 700 | 37,080 |
23.10.24 15:49:51 | 700 | 37,080 |