DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:30 | 100 | 36,990 |
23.10.24 17:14:03 | 213 | 37,000 |
23.10.24 17:13:40 | 800 | 37,000 |
23.10.24 17:12:20 | 120 | 37,040 |
23.10.24 17:11:06 | 72 | 37,090 |
23.10.24 17:06:59 | 100 | 37,100 |
23.10.24 17:06:21 | 15 | 37,090 |
23.10.24 17:06:02 | 6 | 37,100 |
23.10.24 17:06:01 | 377 | 37,110 |
23.10.24 17:04:33 | 150 | 37,130 |
23.10.24 17:03:38 | 10 | 37,120 |
23.10.24 17:02:55 | 200 | 37,130 |
23.10.24 17:02:07 | 135 | 37,130 |
23.10.24 17:00:26 | 250 | 37,130 |
23.10.24 16:55:33 | 100 | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:44 | 54 | 37,130 |
23.10.24 16:53:01 | 900 | 37,120 |
23.10.24 16:52:00 | 80 | 37,130 |
23.10.24 16:51:50 | 47 | 37,140 |
23.10.24 16:49:55 | 59 | 37,160 |
23.10.24 16:48:52 | 121 | 37,160 |
23.10.24 16:48:07 | 35 | 37,150 |
23.10.24 16:47:57 | 400 | 37,140 |
23.10.24 16:47:48 | 108 | 37,150 |
23.10.24 16:46:57 | 900 | 37,160 |
23.10.24 16:44:52 | 53 | 37,120 |
23.10.24 16:44:29 | 150 | 37,110 |
23.10.24 16:43:52 | 843 | 37,140 |
23.10.24 16:43:19 | 33 | 37,150 |
23.10.24 16:40:59 | 869 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:53 | 355 | 37,110 |
23.10.24 16:39:29 | 265 | 37,100 |
23.10.24 16:38:22 | 105 | 37,130 |
23.10.24 16:37:07 | 100 | 37,150 |
23.10.24 16:37:05 | 135 | 37,150 |
23.10.24 16:36:20 | 705 | 37,140 |
23.10.24 16:34:23 | 900 | 37,150 |
23.10.24 16:34:21 | 900 | 37,150 |
23.10.24 16:33:44 | 100 | 37,140 |
23.10.24 16:33:00 | 30 | 37,080 |
23.10.24 16:32:25 | 80 | 37,060 |
23.10.24 16:31:52 | 20 | 37,070 |
23.10.24 16:27:16 | 800 | 37,090 |
23.10.24 16:25:46 | 900 | 37,090 |
23.10.24 16:24:03 | 14 | 37,060 |