DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:01 | 50 | 37,130 |
23.10.24 18:36:30 | 5 | 37,090 |
23.10.24 18:36:17 | 20 | 37,020 |
23.10.24 18:34:27 | 13 | 37,020 |
23.10.24 18:32:18 | 10 | 37,140 |
23.10.24 18:31:38 | 349 | 37,090 |
23.10.24 18:24:01 | 110 | 37,090 |
23.10.24 18:22:48 | 100 | 37,120 |
23.10.24 18:13:45 | 200 | 37,220 |
23.10.24 18:12:01 | 87 | 37,120 |
23.10.24 18:00:33 | 10 | 37,260 |
23.10.24 17:55:57 | 15 | 37,240 |
23.10.24 17:52:53 | 252 | 37,240 |
23.10.24 17:51:57 | 748 | 37,240 |
23.10.24 17:51:24 | 35 | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:39 | 5 | 37,240 |
23.10.24 17:49:55 | 8 | 37,240 |
23.10.24 17:48:02 | 8 | 37,240 |
23.10.24 17:45:02 | 100 | 37,230 |
23.10.24 17:43:14 | 100 | 37,020 |
23.10.24 17:40:24 | 36 | 37,020 |
23.10.24 17:39:05 | 125 | 37,210 |
23.10.24 17:37:42 | 200 | 37,200 |
23.10.24 17:36:22 | 80 | 37,190 |
23.10.24 17:36:12 | 300 | 37,020 |
23.10.24 17:29:46 | 25 | 37,000 |
23.10.24 17:29:24 | 300 | 37,000 |
23.10.24 17:28:59 | 200 | 36,990 |
23.10.24 17:27:05 | 25 | 37,000 |
23.10.24 17:27:04 | 200 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:50 | 50 | 37,010 |
23.10.24 17:25:30 | 13 | 37,010 |
23.10.24 17:25:18 | 15 | 37,010 |
23.10.24 17:24:09 | 50 | 37,000 |
23.10.24 17:23:28 | 15 | 37,000 |
23.10.24 17:22:55 | 600 | 37,020 |
23.10.24 17:22:03 | 50 | 37,010 |
23.10.24 17:20:26 | 250 | 36,990 |
23.10.24 17:19:56 | 9 | 36,990 |
23.10.24 17:17:53 | 215 | 37,010 |
23.10.24 17:16:32 | 60 | 37,000 |
23.10.24 17:16:21 | 32 | 36,990 |
23.10.24 17:15:45 | 150 | 36,970 |
23.10.24 17:14:52 | 100 | 37,000 |
23.10.24 17:14:41 | 200 | 37,000 |