DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:48 | 50 | 37,100 |
23.10.24 15:51:54 | 50 | 37,110 |
23.10.24 15:51:03 | 135 | 37,130 |
23.10.24 15:51:02 | 20 | 37,110 |
23.10.24 15:51:00 | 3,52 Tsd. | 37,080 |
23.10.24 15:49:51 | 700 | 37,080 |
23.10.24 15:49:51 | 700 | 37,080 |
23.10.24 15:49:44 | 81 | 37,080 |
23.10.24 15:48:54 | 2 | 37,070 |
23.10.24 15:47:30 | 100 | 37,070 |
23.10.24 15:47:11 | 148 | 37,060 |
23.10.24 15:46:03 | 75 | 37,020 |
23.10.24 15:46:02 | 50 | 37,010 |
23.10.24 15:45:16 | 81 | 37,030 |
23.10.24 15:45:06 | 20 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:01 | 900 | 37,010 |
23.10.24 15:43:23 | 65 | 36,990 |
23.10.24 15:43:22 | 20 | 37,000 |
23.10.24 15:43:13 | 110 | 37,020 |
23.10.24 15:40:40 | 50 | 37,000 |
23.10.24 15:40:20 | 1 | 37,010 |
23.10.24 15:38:54 | 461 | 37,010 |
23.10.24 15:38:36 | 23 | 37,010 |
23.10.24 15:36:12 | 100 | 37,000 |
23.10.24 15:34:57 | 300 | 37,040 |
23.10.24 15:34:37 | 350 | 37,040 |
23.10.24 15:33:55 | 78 | 37,010 |
23.10.24 15:33:15 | 200 | 37,010 |
23.10.24 15:33:01 | 900 | 36,970 |
23.10.24 15:32:42 | 900 | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:28 | 150 | 36,990 |
23.10.24 15:28:41 | 800 | 37,030 |
23.10.24 15:28:29 | 600 | 37,040 |
23.10.24 15:27:45 | 30 | 37,030 |
23.10.24 15:25:33 | 900 | 36,970 |
23.10.24 15:25:19 | 360 | 36,970 |
23.10.24 15:24:59 | 19 | 36,980 |
23.10.24 15:24:57 | 55 | 36,980 |
23.10.24 15:24:06 | 250 | 36,980 |
23.10.24 15:21:32 | 200 | 36,960 |
23.10.24 15:21:32 | 900 | 36,960 |
23.10.24 15:21:21 | 900 | 36,960 |
23.10.24 15:21:19 | 200 | 36,960 |
23.10.24 15:20:33 | 155 | 36,970 |
23.10.24 15:19:21 | 135 | 36,980 |