ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:08 | 105 | 46,165 |
02.10.24 14:24:13 | 87 | 46,085 |
02.10.24 14:15:21 | 50 | 46,220 |
02.10.24 14:07:52 | 19 | 46,060 |
02.10.24 13:51:20 | 100 | 46,185 |
02.10.24 13:31:29 | 2 | 46,085 |
02.10.24 13:29:58 | 440 | 46,100 |
02.10.24 13:24:38 | 25 | 46,150 |
02.10.24 13:21:54 | 2 | 46,160 |
02.10.24 13:21:11 | 44 | 46,045 |
02.10.24 13:16:14 | 129 | 46,195 |
02.10.24 13:07:07 | 120 | 45,980 |
02.10.24 13:04:20 | 10 | 46,115 |
02.10.24 13:03:28 | 174 | 46,110 |
02.10.24 12:57:31 | 32 | 46,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:55 | 250 | 46,195 |
02.10.24 12:37:20 | 1 | 46,195 |
02.10.24 12:27:36 | 50 | 46,195 |
02.10.24 12:26:04 | 7 | 46,195 |
02.10.24 12:25:06 | 50 | 46,195 |
02.10.24 12:16:57 | 108 | 46,195 |
02.10.24 11:54:36 | 440 | 46,175 |
02.10.24 11:48:29 | 87 | 46,010 |
02.10.24 11:43:37 | 436 | 46,195 |
02.10.24 11:43:37 | 48 | 46,195 |
02.10.24 11:39:06 | 125 | 45,985 |
02.10.24 11:37:18 | 177 | 46,195 |
02.10.24 11:36:54 | 70 | 46,195 |
02.10.24 11:30:16 | 440 | 46,295 |
02.10.24 11:30:15 | 300 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:50 | 10 | 46,195 |
02.10.24 11:27:58 | 10 | 46,195 |
02.10.24 11:21:04 | 238 | 46,050 |
02.10.24 11:02:31 | 20 | 46,290 |
02.10.24 10:45:51 | 40 | 46,295 |
02.10.24 10:39:59 | 25 | 46,085 |
02.10.24 10:36:26 | 20 | 46,325 |
02.10.24 10:35:39 | 45 | 46,355 |
02.10.24 10:30:51 | 23 | 46,080 |
02.10.24 10:29:58 | 148 | 46,220 |
02.10.24 10:22:56 | 15 | 46,280 |
02.10.24 10:22:32 | 435 | 46,245 |
02.10.24 10:22:32 | 23 | 46,310 |
02.10.24 10:18:22 | 190 | 46,085 |
02.10.24 10:11:08 | 15 | 46,285 |