ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:12 | 440 | 45,795 |
03.10.24 12:56:43 | 27 | 45,950 |
03.10.24 12:43:49 | 7 | 45,885 |
03.10.24 12:41:12 | 100 | 45,915 |
03.10.24 12:39:32 | 250 | 45,915 |
03.10.24 12:38:10 | 8 | 45,915 |
03.10.24 12:24:25 | 8 | 45,900 |
03.10.24 11:47:23 | 100 | 45,845 |
03.10.24 11:47:17 | 145 | 45,705 |
03.10.24 11:45:34 | 100 | 45,850 |
03.10.24 11:43:29 | 220 | 45,850 |
03.10.24 11:32:33 | 22 | 45,915 |
03.10.24 11:29:58 | 250 | 45,815 |
03.10.24 11:07:19 | 10 | 45,930 |
03.10.24 10:52:18 | 250 | 45,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:38 | 70 | 45,905 |
03.10.24 10:35:32 | 8 | 45,895 |
03.10.24 10:33:54 | 1 | 45,905 |
03.10.24 10:29:58 | 440 | 45,875 |
03.10.24 10:26:15 | 50 | 46,005 |
03.10.24 10:22:21 | 130 | 45,945 |
03.10.24 10:12:21 | 3 | 45,800 |
03.10.24 10:10:52 | 162 | 45,940 |
03.10.24 10:10:28 | 438 | 45,945 |
03.10.24 10:05:33 | 440 | 45,830 |
03.10.24 10:02:47 | 3 | 45,915 |
03.10.24 09:48:06 | 10 | 45,810 |
03.10.24 09:44:52 | 92 | 45,870 |
03.10.24 09:43:41 | 20 | 45,815 |
03.10.24 09:40:42 | 146 | 45,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:06 | 1 | 45,695 |
03.10.24 09:27:07 | 10 | 45,715 |
03.10.24 09:23:50 | 218 | 45,885 |
03.10.24 09:21:19 | 50 | 45,750 |
03.10.24 09:17:06 | 340 | 45,780 |
03.10.24 09:16:55 | 140 | 45,785 |
03.10.24 09:16:54 | 234 | 45,785 |
03.10.24 09:04:32 | 436 | 45,820 |
03.10.24 08:51:38 | 200 | 45,700 |
03.10.24 08:51:28 | 175 | 45,805 |
03.10.24 08:38:45 | 15 | 45,885 |
03.10.24 08:08:36 | 4 | 45,915 |
03.10.24 08:07:08 | 13 | 45,915 |
03.10.24 08:00:10 | 54 | 45,915 |
02.10.24 21:49:14 | 75 | 45,700 |