ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:48 | 35 | 45,200 |
03.10.24 18:28:09 | 20 | 45,330 |
03.10.24 18:26:37 | 500 | 45,355 |
03.10.24 18:20:06 | 108 | 45,260 |
03.10.24 18:20:06 | 100 | 45,260 |
03.10.24 18:06:45 | 138 | 45,425 |
03.10.24 18:05:10 | 60 | 45,345 |
03.10.24 17:56:45 | 117 | 45,320 |
03.10.24 17:49:39 | 20 | 45,465 |
03.10.24 17:48:10 | 20 | 45,445 |
03.10.24 17:35:32 | 22 | 45,290 |
03.10.24 17:31:40 | 50 | 45,390 |
03.10.24 17:28:27 | 20 | 45,330 |
03.10.24 17:27:55 | 20 | 45,350 |
03.10.24 17:23:33 | 10 | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:10 | 4 | 45,355 |
03.10.24 17:11:31 | 40 | 45,370 |
03.10.24 17:08:37 | 22 | 45,395 |
03.10.24 16:32:16 | 12 | 45,315 |
03.10.24 16:09:16 | 9 | 45,395 |
03.10.24 16:00:19 | 1 | 45,490 |
03.10.24 15:58:12 | 25 | 45,455 |
03.10.24 15:46:10 | 3 | 45,400 |
03.10.24 15:45:05 | 50 | 45,465 |
03.10.24 15:41:42 | 100 | 45,410 |
03.10.24 15:36:36 | 3 | 45,415 |
03.10.24 15:34:13 | 90 | 45,415 |
03.10.24 15:33:59 | 137 | 45,500 |
03.10.24 15:31:20 | 250 | 45,710 |
03.10.24 15:28:03 | 438 | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:53 | 35 | 45,865 |
03.10.24 15:24:59 | 438 | 45,790 |
03.10.24 15:01:16 | 5 | 45,950 |
03.10.24 14:14:05 | 15 | 45,925 |
03.10.24 14:04:28 | 100 | 45,945 |
03.10.24 13:40:46 | 5 | 45,885 |
03.10.24 13:30:36 | 100 | 45,895 |
03.10.24 13:29:58 | 440 | 45,825 |
03.10.24 13:26:25 | 70 | 45,810 |
03.10.24 13:16:39 | 9 | 45,885 |
03.10.24 13:02:08 | 9 | 45,800 |
03.10.24 13:01:56 | 437 | 45,750 |
03.10.24 13:01:56 | 300 | 45,750 |
03.10.24 13:01:36 | 3,56 Tsd. | 45,650 |
03.10.24 13:01:11 | 1,00 Tsd. | 45,700 |