ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:19 | 450 | 45,375 |
04.10.24 15:04:55 | 400 | 45,430 |
04.10.24 15:03:52 | 30 | 45,440 |
04.10.24 15:03:31 | 1 | 45,450 |
04.10.24 15:01:48 | 200 | 45,445 |
04.10.24 14:50:45 | 219 | 45,530 |
04.10.24 14:49:36 | 200 | 45,525 |
04.10.24 14:49:03 | 2 | 45,525 |
04.10.24 14:35:24 | 434 | 45,730 |
04.10.24 14:33:14 | 40 | 45,760 |
04.10.24 14:30:16 | 440 | 45,525 |
04.10.24 14:25:43 | 400 | 45,375 |
04.10.24 14:22:54 | 75 | 45,460 |
04.10.24 14:21:48 | 20 | 45,375 |
04.10.24 14:02:42 | 1 | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:52 | 111 | 45,435 |
04.10.24 13:43:28 | 20 | 45,415 |
04.10.24 13:43:28 | 40 | 45,415 |
04.10.24 13:30:02 | 40 | 45,425 |
04.10.24 13:11:50 | 20 | 45,345 |
04.10.24 13:00:59 | 50 | 45,445 |
04.10.24 13:00:01 | 35 | 45,450 |
04.10.24 12:42:10 | 150 | 45,460 |
04.10.24 12:24:25 | 131 | 45,460 |
04.10.24 12:20:00 | 16 | 45,470 |
04.10.24 12:12:29 | 1 | 45,495 |
04.10.24 12:11:14 | 11 | 45,495 |
04.10.24 12:11:00 | 200 | 45,495 |
04.10.24 12:08:59 | 177 | 45,425 |
04.10.24 12:01:49 | 100 | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:41 | 10 | 45,495 |
04.10.24 11:54:21 | 22 | 45,495 |
04.10.24 11:51:15 | 70 | 45,495 |
04.10.24 11:42:24 | 26 | 45,495 |
04.10.24 11:41:31 | 30 | 45,405 |
04.10.24 11:38:16 | 60 | 45,495 |
04.10.24 11:35:12 | 109 | 45,495 |
04.10.24 11:25:28 | 20 | 45,440 |
04.10.24 11:25:25 | 50 | 45,440 |
04.10.24 11:22:11 | 40 | 45,440 |
04.10.24 11:09:21 | 30 | 45,445 |
04.10.24 10:59:19 | 10 | 45,310 |
04.10.24 10:57:07 | 15 | 45,440 |
04.10.24 10:55:35 | 100 | 45,440 |
04.10.24 10:51:17 | 150 | 45,445 |