TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:31 | 500 | 16,450 |
16.09.24 09:40:06 | 50 | 16,450 |
16.09.24 09:30:17 | 26 | 16,550 |
16.09.24 09:07:09 | 606 | 16,550 |
13.09.24 21:43:56 | 350 | 16,500 |
13.09.24 21:19:15 | 162 | 16,500 |
13.09.24 20:27:13 | 500 | 16,400 |
13.09.24 18:44:45 | 700 | 16,500 |
13.09.24 18:14:02 | 121 | 16,500 |
13.09.24 17:46:13 | 150 | 16,500 |
13.09.24 17:14:42 | 175 | 16,500 |
13.09.24 16:17:16 | 45 | 16,500 |
13.09.24 16:16:32 | 53 | 16,450 |
13.09.24 15:49:18 | 129 | 16,450 |
13.09.24 15:43:09 | 200 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:43 | 471 | 16,300 |
13.09.24 15:33:23 | 600 | 16,300 |
13.09.24 15:07:35 | 615 | 16,200 |
13.09.24 15:07:35 | 471 | 16,150 |
13.09.24 15:07:05 | 619 | 16,200 |
13.09.24 14:27:49 | 614 | 16,200 |
13.09.24 14:27:25 | 570 | 16,200 |
13.09.24 13:54:35 | 550 | 16,100 |
13.09.24 13:29:58 | 230 | 16,150 |
13.09.24 12:38:51 | 330 | 16,100 |
13.09.24 11:47:26 | 70 | 16,200 |
13.09.24 10:02:08 | 1,73 Tsd. | 16,100 |
13.09.24 10:01:59 | 618 | 16,250 |
12.09.24 20:59:51 | 150 | 16,350 |
12.09.24 18:22:11 | 600 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:05 | 2,40 Tsd. | 16,400 |
12.09.24 17:47:51 | 2,40 Tsd. | 16,550 |
12.09.24 17:17:43 | 120 | 16,500 |
12.09.24 16:33:58 | 200 | 16,550 |
12.09.24 16:33:58 | 1,50 Tsd. | 16,500 |
12.09.24 16:24:20 | 50 | 16,450 |
12.09.24 15:49:47 | 600 | 16,250 |
12.09.24 13:29:58 | 700 | 16,200 |
12.09.24 11:29:58 | 115 | 16,200 |
12.09.24 11:04:29 | 437 | 16,200 |
12.09.24 10:56:40 | 700 | 16,200 |
12.09.24 10:29:58 | 600 | 16,200 |
12.09.24 10:00:01 | 550 | 16,300 |
12.09.24 09:32:20 | 550 | 16,350 |
12.09.24 09:31:48 | 615 | 16,350 |