TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:18 | 200 | 15,900 |
17.09.24 17:37:32 | 150 | 16,000 |
17.09.24 17:29:58 | 1,20 Tsd. | 15,950 |
17.09.24 17:00:20 | 500 | 15,900 |
17.09.24 16:57:07 | 600 | 15,850 |
17.09.24 15:47:13 | 55 | 15,800 |
17.09.24 15:41:17 | 400 | 15,850 |
17.09.24 15:31:56 | 860 | 15,900 |
17.09.24 15:02:18 | 500 | 16,050 |
17.09.24 15:01:02 | 62 | 16,000 |
17.09.24 14:05:03 | 320 | 16,050 |
17.09.24 14:02:04 | 500 | 16,150 |
17.09.24 13:56:49 | 15 | 16,050 |
17.09.24 12:26:42 | 500 | 16,100 |
17.09.24 12:17:57 | 10 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:42 | 200 | 16,100 |
17.09.24 10:30:20 | 600 | 16,250 |
17.09.24 10:00:05 | 427 | 16,250 |
17.09.24 10:00:04 | 334 | 16,250 |
17.09.24 10:00:00 | 470 | 16,250 |
17.09.24 09:35:53 | 615 | 16,250 |
17.09.24 09:30:17 | 1 | 16,200 |
16.09.24 17:35:00 | 100 | 16,200 |
16.09.24 16:11:08 | 250 | 16,250 |
16.09.24 15:20:01 | 300 | 16,250 |
16.09.24 13:46:13 | 117 | 16,250 |
16.09.24 13:45:46 | 1,30 Tsd. | 16,200 |
16.09.24 12:45:49 | 4 | 16,200 |
16.09.24 12:14:14 | 600 | 16,300 |
16.09.24 12:13:27 | 300 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:03 | 600 | 16,400 |
16.09.24 11:58:02 | 500 | 16,300 |
16.09.24 11:54:26 | 500 | 16,300 |
16.09.24 11:53:21 | 400 | 16,300 |
16.09.24 11:53:10 | 600 | 16,350 |
16.09.24 11:49:31 | 1,13 Tsd. | 16,400 |
16.09.24 11:49:14 | 700 | 16,400 |
16.09.24 10:59:38 | 700 | 16,350 |
16.09.24 10:29:58 | 600 | 16,350 |
16.09.24 10:22:42 | 220 | 16,350 |
16.09.24 10:19:04 | 1 | 16,350 |
16.09.24 10:16:09 | 35 | 16,350 |
16.09.24 09:57:31 | 3 | 16,450 |
16.09.24 09:45:44 | 606 | 16,450 |
16.09.24 09:45:31 | 500 | 16,450 |