TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:38 | 100 | 15,650 |
26.09.24 15:48:33 | 20 | 15,650 |
26.09.24 15:30:39 | 500 | 15,700 |
26.09.24 14:21:18 | 350 | 15,650 |
26.09.24 13:36:24 | 100 | 15,700 |
26.09.24 13:29:58 | 170 | 15,750 |
26.09.24 12:58:01 | 650 | 15,750 |
26.09.24 12:29:50 | 200 | 15,700 |
26.09.24 12:13:18 | 200 | 15,750 |
26.09.24 12:04:49 | 80 | 15,800 |
26.09.24 11:32:48 | 310 | 15,850 |
26.09.24 11:32:44 | 300 | 15,850 |
26.09.24 11:19:59 | 316 | 15,850 |
26.09.24 11:14:42 | 100 | 15,950 |
26.09.24 11:04:39 | 65 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:58 | 500 | 15,950 |
26.09.24 10:29:09 | 400 | 15,900 |
26.09.24 09:03:59 | 637 | 15,800 |
26.09.24 09:03:40 | 637 | 15,750 |
25.09.24 21:12:20 | 60 | 15,700 |
25.09.24 16:55:07 | 10 | 16,000 |
25.09.24 14:23:08 | 600 | 15,850 |
25.09.24 13:29:58 | 700 | 15,800 |
25.09.24 13:10:34 | 600 | 15,800 |
25.09.24 13:10:34 | 600 | 15,800 |
25.09.24 13:09:57 | 340 | 15,800 |
25.09.24 13:01:55 | 600 | 15,800 |
25.09.24 12:22:08 | 700 | 15,750 |
25.09.24 11:50:16 | 40 | 15,850 |
25.09.24 09:23:49 | 500 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:15 | 150 | 15,800 |
24.09.24 18:46:13 | 60 | 15,950 |
24.09.24 16:18:08 | 330 | 15,950 |
24.09.24 15:49:56 | 100 | 15,900 |
24.09.24 14:34:11 | 15 | 16,050 |
24.09.24 11:08:49 | 700 | 16,050 |
24.09.24 11:08:31 | 700 | 16,050 |
24.09.24 10:00:00 | 235 | 15,950 |
24.09.24 09:30:32 | 1 | 15,900 |
24.09.24 08:00:07 | 5 | 15,950 |
23.09.24 17:29:58 | 2,60 Tsd. | 15,750 |
23.09.24 16:52:13 | 64 | 15,800 |
23.09.24 16:03:22 | 7 | 15,950 |
23.09.24 15:35:55 | 600 | 15,850 |
23.09.24 14:10:37 | 5,30 Tsd. | 15,850 |