TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 15,6500 |
09:15:02 | 0 | 15,6500 |
08:59:01 | 0 | 15,7000 |
02.10.24 15:29:01 | 0 | 15,8000 |
02.10.24 15:03:56 | 200 | 16,0000 |
02.10.24 13:35:31 | 3,00 Tsd. | 15,8000 |
02.10.24 09:59:01 | 0 | 15,8500 |
02.10.24 09:52:44 | 2,91 Tsd. | 15,8000 |
02.10.24 09:15:02 | 0 | 15,8000 |
02.10.24 08:59:01 | 0 | 15,7000 |
01.10.24 15:45:11 | 11 | 16,0000 |
01.10.24 15:29:02 | 0 | 16,1000 |
01.10.24 13:30:32 | 600 | 16,5500 |
01.10.24 09:59:01 | 0 | 16,0500 |
01.10.24 09:15:01 | 0 | 16,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:01 | 0 | 16,0500 |
30.09.24 18:01:00 | 600 | 15,8500 |
30.09.24 15:29:01 | 0 | 15,5000 |
30.09.24 11:16:00 | 230 | 15,5500 |
30.09.24 09:59:02 | 0 | 15,6500 |
30.09.24 09:15:02 | 0 | 15,7000 |
30.09.24 08:59:02 | 0 | 15,5500 |
30.09.24 08:03:41 | 342 | 15,5000 |
27.09.24 15:29:01 | 0 | 15,6500 |
27.09.24 14:44:21 | 275 | 15,7000 |
27.09.24 14:10:37 | 1,50 Tsd. | 16,1000 |
27.09.24 09:59:02 | 0 | 15,8500 |
27.09.24 09:51:57 | 35 | 15,8500 |
27.09.24 09:15:01 | 0 | 15,8000 |
27.09.24 08:59:01 | 0 | 15,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:02 | 0 | 15,5500 |
26.09.24 14:13:54 | 500 | 15,6500 |
26.09.24 11:15:28 | 50 | 15,6500 |
26.09.24 10:01:20 | 208 | 15,9000 |
26.09.24 09:59:01 | 0 | 15,6500 |
26.09.24 09:39:26 | 1,00 Tsd. | 15,7000 |
26.09.24 09:15:02 | 0 | 15,6500 |
26.09.24 09:01:49 | 1,30 Tsd. | 15,8500 |
26.09.24 08:59:02 | 0 | 15,6000 |
25.09.24 16:37:02 | 150 | 15,9000 |
25.09.24 15:29:02 | 0 | 15,7500 |
25.09.24 15:02:48 | 800 | 15,7000 |
25.09.24 14:28:36 | 40 | 15,7000 |
25.09.24 11:37:38 | 750 | 15,6500 |
25.09.24 11:07:22 | 2,70 Tsd. | 15,7000 |