TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 15,800 |
02.10.24 17:25:15 | 0 | 15,850 |
02.10.24 08:00:10 | 0 | 15,900 |
01.10.24 17:25:06 | 0 | 15,950 |
01.10.24 14:42:03 | 300 | 16,400 |
01.10.24 08:00:06 | 0 | 16,150 |
30.09.24 17:27:11 | 0 | 15,950 |
30.09.24 08:00:06 | 0 | 15,600 |
27.09.24 17:25:05 | 0 | 15,700 |
27.09.24 08:01:30 | 0 | 15,850 |
26.09.24 20:43:36 | 0 | 15,750 |
26.09.24 08:04:56 | 0 | 15,650 |
25.09.24 18:33:51 | 0 | 15,850 |
25.09.24 08:00:09 | 0 | 15,750 |
24.09.24 17:25:50 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:09 | 0 | 15,900 |
23.09.24 17:27:10 | 0 | 15,750 |
23.09.24 08:01:59 | 0 | 15,650 |
20.09.24 17:25:15 | 0 | 15,750 |
20.09.24 08:00:09 | 0 | 15,850 |
19.09.24 17:25:25 | 0 | 15,900 |
19.09.24 08:00:10 | 0 | 16,150 |
18.09.24 17:25:35 | 0 | 15,850 |
18.09.24 08:00:10 | 0 | 16,050 |
17.09.24 17:25:05 | 0 | 15,950 |
17.09.24 08:00:06 | 0 | 16,200 |
16.09.24 17:25:41 | 0 | 16,200 |
16.09.24 08:03:33 | 6,75 Tsd. | 16,500 |
16.09.24 08:00:10 | 0 | 16,550 |
13.09.24 17:27:11 | 0 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:10 | 0 | 16,250 |
12.09.24 17:27:06 | 0 | 16,500 |
12.09.24 08:00:09 | 0 | 16,300 |
11.09.24 17:27:00 | 0 | 15,850 |
11.09.24 08:00:09 | 0 | 15,750 |
10.09.24 17:26:37 | 0 | 15,950 |
10.09.24 08:00:10 | 0 | 16,050 |
09.09.24 17:27:05 | 0 | 16,200 |
09.09.24 09:26:24 | 1,00 Tsd. | 16,350 |
09.09.24 08:00:09 | 0 | 16,350 |
06.09.24 17:25:27 | 0 | 16,500 |
06.09.24 08:00:09 | 0 | 16,550 |
05.09.24 17:25:05 | 0 | 16,750 |
05.09.24 08:00:11 | 0 | 17,050 |
04.09.24 17:27:22 | 0 | 16,800 |