TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:22 | 35 | 27,800 |
| 13:17:40 | 0 | 27,700 |
| 13:03:05 | 0 | 27,700 |
| 12:51:51 | 0 | 27,700 |
| 12:32:55 | 0 | 27,700 |
| 12:17:43 | 0 | 27,700 |
| 12:02:59 | 0 | 27,700 |
| 11:32:56 | 0 | 27,600 |
| 11:17:57 | 0 | 27,700 |
| 11:03:27 | 0 | 27,700 |
| 10:33:29 | 0 | 27,500 |
| 10:17:26 | 0 | 27,500 |
| 10:03:16 | 0 | 27,500 |
| 09:33:43 | 0 | 27,300 |
| 09:17:07 | 0 | 27,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:50 | 0 | 27,300 |
| 08:57:11 | 0 | 27,300 |
| 08:49:06 | 0 | 27,300 |
| 08:31:27 | 0 | 27,300 |
| 08:16:32 | 0 | 27,300 |
| 08:03:28 | 0 | 27,300 |
| 07:53:12 | 0 | 27,300 |
| 07:37:15 | 0 | 27,300 |
| 07:32:13 | 0 | 27,400 |
| 15.07.26 21:57:08 | 0 | 27,500 |
| 15.07.26 21:47:16 | 0 | 27,400 |
| 15.07.26 21:33:33 | 0 | 27,300 |
| 15.07.26 21:17:43 | 0 | 27,300 |
| 15.07.26 21:04:00 | 0 | 27,400 |
| 15.07.26 20:32:48 | 0 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 20:18:21 | 0 | 27,500 |
| 15.07.26 20:03:14 | 0 | 27,500 |
| 15.07.26 19:50:54 | 0 | 27,600 |
| 15.07.26 19:31:19 | 0 | 27,500 |
| 15.07.26 19:16:16 | 0 | 27,500 |
| 15.07.26 19:01:22 | 0 | 27,700 |
| 15.07.26 18:31:42 | 0 | 27,500 |
| 15.07.26 18:16:59 | 0 | 27,600 |
| 15.07.26 18:02:17 | 0 | 27,600 |
| 15.07.26 17:32:02 | 0 | 27,800 |
| 15.07.26 17:17:49 | 0 | 27,600 |
| 15.07.26 17:03:36 | 0 | 27,700 |
| 15.07.26 16:32:55 | 0 | 27,500 |
| 15.07.26 16:17:43 | 0 | 27,500 |
| 15.07.26 15:32:28 | 0 | 27,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login