TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 15,800 |
02.10.24 17:25:15 | 0 | 15,850 |
02.10.24 08:01:16 | 0 | 15,900 |
01.10.24 17:25:20 | 0 | 15,950 |
01.10.24 08:01:17 | 0 | 16,150 |
30.09.24 17:25:20 | 0 | 15,950 |
30.09.24 08:01:15 | 0 | 15,600 |
27.09.24 17:25:21 | 0 | 15,650 |
27.09.24 08:01:17 | 0 | 15,900 |
26.09.24 17:25:21 | 0 | 15,800 |
26.09.24 08:01:16 | 0 | 15,700 |
25.09.24 17:25:21 | 0 | 15,850 |
25.09.24 08:01:16 | 0 | 15,750 |
24.09.24 17:25:20 | 0 | 15,900 |
24.09.24 08:01:17 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:20 | 0 | 15,750 |
23.09.24 08:03:50 | 0 | 15,700 |
20.09.24 17:25:20 | 0 | 15,750 |
20.09.24 08:01:18 | 0 | 15,850 |
19.09.24 17:25:20 | 0 | 15,900 |
19.09.24 08:01:17 | 0 | 16,150 |
18.09.24 17:25:20 | 0 | 15,850 |
18.09.24 08:01:17 | 0 | 16,050 |
17.09.24 17:25:18 | 0 | 15,950 |
17.09.24 08:11:53 | 0 | 16,200 |
16.09.24 08:01:17 | 0 | 16,550 |
13.09.24 17:25:14 | 0 | 16,450 |
13.09.24 10:11:52 | 320 | 16,100 |
13.09.24 08:01:17 | 0 | 16,200 |
12.09.24 17:25:20 | 0 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:17 | 0 | 16,300 |
11.09.24 17:25:20 | 0 | 15,850 |
11.09.24 08:01:15 | 0 | 15,750 |
10.09.24 17:25:20 | 0 | 15,950 |
10.09.24 08:01:19 | 0 | 16,050 |
09.09.24 09:24:41 | 1,00 Tsd. | 16,350 |
09.09.24 09:10:43 | 1,00 Tsd. | 16,400 |
09.09.24 08:01:16 | 0 | 16,350 |
06.09.24 17:25:23 | 0 | 16,500 |
06.09.24 08:01:17 | 0 | 16,550 |
05.09.24 17:25:20 | 0 | 16,750 |
05.09.24 08:01:18 | 0 | 17,050 |
04.09.24 17:25:19 | 0 | 16,800 |
04.09.24 09:42:57 | 1,60 Tsd. | 16,650 |
04.09.24 08:10:19 | 0 | 16,650 |