TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:18 | 700 | 15,900 |
23.09.24 13:29:59 | 700 | 15,900 |
23.09.24 13:17:13 | 200 | 15,850 |
23.09.24 11:29:58 | 600 | 15,850 |
23.09.24 10:13:59 | 5 | 15,950 |
23.09.24 09:30:23 | 47 | 15,950 |
23.09.24 08:01:19 | 2 | 15,950 |
23.09.24 08:01:13 | 497 | 15,700 |
20.09.24 21:37:48 | 1,14 Tsd. | 15,500 |
20.09.24 21:37:29 | 3,25 Tsd. | 15,500 |
20.09.24 19:55:53 | 300 | 15,650 |
20.09.24 19:07:57 | 1,42 Tsd. | 15,600 |
20.09.24 17:42:45 | 150 | 15,700 |
20.09.24 17:29:58 | 2,60 Tsd. | 15,750 |
20.09.24 17:12:20 | 100 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:58 | 700 | 15,800 |
20.09.24 13:48:46 | 77 | 15,650 |
20.09.24 13:15:44 | 700 | 15,850 |
20.09.24 12:11:01 | 50 | 15,750 |
20.09.24 11:53:37 | 600 | 15,800 |
20.09.24 11:07:35 | 470 | 15,850 |
20.09.24 10:10:28 | 150 | 15,900 |
20.09.24 09:58:07 | 175 | 15,900 |
19.09.24 20:27:02 | 7 | 15,950 |
19.09.24 17:25:21 | 350 | 15,900 |
19.09.24 17:09:20 | 30 | 15,900 |
19.09.24 16:41:57 | 1,20 Tsd. | 15,950 |
19.09.24 16:11:53 | 35 | 16,000 |
19.09.24 15:33:15 | 95 | 16,200 |
19.09.24 12:31:57 | 600 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:27 | 700 | 16,250 |
19.09.24 10:33:11 | 244 | 16,300 |
19.09.24 10:32:33 | 500 | 16,250 |
19.09.24 10:29:59 | 700 | 16,200 |
19.09.24 09:51:13 | 400 | 16,150 |
19.09.24 08:00:23 | 622 | 16,150 |
18.09.24 21:35:14 | 18 | 16,050 |
18.09.24 19:47:07 | 275 | 15,900 |
18.09.24 18:42:58 | 555 | 15,900 |
18.09.24 17:33:18 | 1,58 Tsd. | 15,850 |
18.09.24 14:46:26 | 100 | 15,950 |
18.09.24 13:08:14 | 130 | 15,850 |
18.09.24 10:58:43 | 50 | 15,900 |
18.09.24 10:23:51 | 156 | 15,900 |
18.09.24 09:32:50 | 600 | 16,050 |