TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:32 | 615 | 16,350 |
12.09.24 09:14:45 | 20 | 16,350 |
12.09.24 08:47:03 | 10 | 16,300 |
12.09.24 08:34:32 | 10 | 16,300 |
11.09.24 20:32:52 | 100 | 16,100 |
11.09.24 20:05:18 | 170 | 16,050 |
11.09.24 17:29:58 | 1,15 Tsd. | 15,850 |
11.09.24 16:40:43 | 100 | 15,800 |
11.09.24 16:04:21 | 17 | 15,900 |
11.09.24 15:29:16 | 700 | 15,950 |
11.09.24 14:54:04 | 367 | 15,900 |
11.09.24 14:48:25 | 750 | 15,900 |
11.09.24 14:35:36 | 100 | 15,850 |
11.09.24 14:05:22 | 200 | 15,900 |
11.09.24 13:54:54 | 300 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:41 | 400 | 15,850 |
11.09.24 12:58:41 | 380 | 15,800 |
11.09.24 12:58:40 | 235 | 15,800 |
11.09.24 12:11:37 | 10 | 15,900 |
11.09.24 11:29:58 | 700 | 15,750 |
11.09.24 10:55:42 | 65 | 15,750 |
11.09.24 10:36:38 | 500 | 15,750 |
11.09.24 10:29:58 | 230 | 15,850 |
11.09.24 10:16:01 | 150 | 15,750 |
11.09.24 09:54:27 | 150 | 15,850 |
11.09.24 09:39:07 | 633 | 15,800 |
11.09.24 09:27:25 | 150 | 15,800 |
10.09.24 20:34:00 | 9 | 15,950 |
10.09.24 20:08:29 | 200 | 15,850 |
10.09.24 19:44:31 | 500 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:40 | 1,00 Tsd. | 15,800 |
10.09.24 18:24:51 | 300 | 15,750 |
10.09.24 18:06:02 | 60 | 15,900 |
10.09.24 17:54:50 | 4 | 15,700 |
10.09.24 17:50:49 | 321 | 15,900 |
10.09.24 17:38:45 | 296 | 15,600 |
10.09.24 17:38:44 | 70 | 15,600 |
10.09.24 17:29:58 | 2,60 Tsd. | 15,900 |
10.09.24 17:18:19 | 70 | 16,000 |
10.09.24 16:00:40 | 5 | 16,250 |
10.09.24 13:50:23 | 300 | 16,100 |
10.09.24 13:50:23 | 700 | 16,100 |
10.09.24 13:49:02 | 700 | 16,050 |
10.09.24 13:48:58 | 600 | 16,050 |
10.09.24 13:36:37 | 150 | 16,050 |