TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:16 | 1,00 Tsd. | 16,700 |
06.09.24 15:29:55 | 600 | 16,700 |
06.09.24 14:30:04 | 322 | 16,500 |
06.09.24 12:37:53 | 605 | 16,500 |
06.09.24 12:34:58 | 500 | 16,550 |
06.09.24 11:09:53 | 57 | 16,500 |
06.09.24 10:28:22 | 300 | 16,500 |
06.09.24 10:27:44 | 300 | 16,500 |
06.09.24 10:26:45 | 100 | 16,500 |
05.09.24 21:41:50 | 220 | 16,600 |
05.09.24 17:45:15 | 500 | 16,600 |
05.09.24 17:42:04 | 500 | 16,650 |
05.09.24 16:59:11 | 60 | 16,800 |
05.09.24 16:38:19 | 600 | 16,850 |
05.09.24 16:36:36 | 300 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:36 | 1,00 Tsd. | 16,900 |
05.09.24 15:30:47 | 650 | 17,050 |
05.09.24 14:33:29 | 150 | 17,050 |
05.09.24 13:29:44 | 25 | 17,050 |
05.09.24 13:04:18 | 150 | 16,950 |
05.09.24 13:00:56 | 500 | 17,050 |
05.09.24 12:40:27 | 200 | 17,000 |
05.09.24 11:50:23 | 600 | 16,900 |
05.09.24 11:50:07 | 600 | 16,950 |
05.09.24 11:05:38 | 300 | 17,100 |
05.09.24 10:09:55 | 100 | 17,050 |
05.09.24 10:05:49 | 293 | 17,050 |
05.09.24 09:52:53 | 100 | 17,050 |
04.09.24 21:54:08 | 500 | 17,100 |
04.09.24 21:50:37 | 300 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:49:47 | 64 | 16,950 |
04.09.24 19:19:15 | 2,00 Tsd. | 17,000 |
04.09.24 19:04:11 | 300 | 17,000 |
04.09.24 17:06:35 | 100 | 16,900 |
04.09.24 17:06:26 | 2,40 Tsd. | 16,900 |
04.09.24 16:25:50 | 1,50 Tsd. | 17,050 |
04.09.24 16:00:45 | 250 | 17,100 |
04.09.24 15:55:09 | 300 | 17,050 |
04.09.24 09:48:19 | 254 | 16,750 |
04.09.24 09:48:08 | 596 | 16,750 |
04.09.24 09:43:01 | 600 | 16,700 |
04.09.24 09:29:58 | 500 | 16,600 |
04.09.24 09:27:53 | 500 | 16,650 |
04.09.24 08:51:39 | 300 | 16,700 |
04.09.24 08:03:45 | 600 | 16,650 |