TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:58 | 300 | 16,000 |
10.09.24 12:05:53 | 700 | 16,050 |
10.09.24 11:34:25 | 77 | 16,000 |
10.09.24 11:25:04 | 700 | 16,000 |
10.09.24 11:24:21 | 700 | 16,000 |
10.09.24 11:23:59 | 700 | 16,000 |
10.09.24 11:23:44 | 617 | 16,000 |
10.09.24 11:23:38 | 5,00 Tsd. | 16,000 |
10.09.24 11:23:17 | 21,30 Tsd. | 15,800 |
10.09.24 11:21:11 | 700 | 16,100 |
10.09.24 11:12:46 | 75 | 16,100 |
10.09.24 10:28:18 | 40 | 16,200 |
10.09.24 09:53:25 | 181 | 16,200 |
10.09.24 09:53:09 | 619 | 16,150 |
10.09.24 09:08:00 | 675 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:51 | 30 | 16,050 |
09.09.24 20:21:48 | 500 | 16,200 |
09.09.24 19:15:18 | 1,00 Tsd. | 16,300 |
09.09.24 19:03:15 | 2,00 Tsd. | 16,300 |
09.09.24 15:50:06 | 1,00 Tsd. | 16,150 |
09.09.24 15:49:16 | 500 | 16,150 |
09.09.24 15:49:16 | 117 | 16,150 |
09.09.24 15:34:45 | 252 | 16,350 |
09.09.24 15:33:28 | 600 | 16,400 |
09.09.24 14:11:08 | 7 | 16,200 |
09.09.24 13:04:30 | 100 | 16,200 |
09.09.24 11:29:58 | 390 | 16,200 |
09.09.24 10:30:27 | 300 | 16,150 |
09.09.24 10:30:27 | 1 | 16,150 |
09.09.24 10:29:58 | 600 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:33 | 600 | 16,300 |
09.09.24 10:03:57 | 350 | 16,250 |
09.09.24 09:57:04 | 70 | 16,400 |
09.09.24 09:30:14 | 13 | 16,450 |
09.09.24 09:10:38 | 614 | 16,400 |
09.09.24 09:04:28 | 500 | 16,400 |
09.09.24 08:12:23 | 20 | 16,350 |
09.09.24 08:10:48 | 90 | 16,350 |
06.09.24 21:25:04 | 385 | 16,200 |
06.09.24 21:17:15 | 30 | 16,200 |
06.09.24 20:24:31 | 200 | 16,250 |
06.09.24 19:54:55 | 350 | 16,400 |
06.09.24 18:39:50 | 624 | 16,300 |
06.09.24 18:39:49 | 300 | 16,300 |
06.09.24 16:54:43 | 50 | 16,400 |