TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:26 | 297 | 15,950 |
30.09.24 17:28:05 | 2,60 Tsd. | 15,950 |
30.09.24 17:28:03 | 1,40 Tsd. | 15,950 |
30.09.24 16:10:02 | 3 | 15,900 |
30.09.24 16:09:35 | 35 | 15,900 |
30.09.24 15:45:18 | 88 | 16,000 |
30.09.24 14:30:04 | 550 | 15,700 |
30.09.24 14:29:59 | 700 | 15,700 |
30.09.24 13:55:09 | 200 | 15,650 |
30.09.24 13:33:04 | 135 | 15,700 |
30.09.24 12:27:08 | 60 | 15,800 |
30.09.24 11:29:58 | 627 | 15,700 |
30.09.24 11:03:17 | 5 | 15,700 |
30.09.24 10:09:07 | 700 | 15,800 |
30.09.24 10:09:04 | 500 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:36 | 300 | 15,750 |
30.09.24 09:31:49 | 638 | 15,750 |
30.09.24 09:31:14 | 362 | 15,750 |
30.09.24 09:30:47 | 630 | 15,800 |
30.09.24 09:13:26 | 638 | 15,800 |
30.09.24 09:13:17 | 1,00 Tsd. | 15,800 |
30.09.24 09:13:08 | 638 | 15,750 |
30.09.24 09:13:04 | 783 | 15,700 |
30.09.24 09:12:57 | 638 | 15,650 |
30.09.24 09:12:56 | 500 | 15,650 |
30.09.24 08:18:26 | 20 | 15,600 |
30.09.24 08:00:16 | 32 | 15,600 |
27.09.24 19:16:30 | 500 | 15,650 |
27.09.24 18:14:39 | 260 | 15,700 |
27.09.24 17:29:58 | 2,60 Tsd. | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:37 | 1,30 Tsd. | 15,650 |
27.09.24 16:56:12 | 1,20 Tsd. | 15,650 |
27.09.24 16:52:07 | 230 | 15,650 |
27.09.24 15:58:09 | 100 | 15,650 |
27.09.24 14:31:56 | 600 | 15,850 |
27.09.24 13:45:32 | 700 | 15,900 |
27.09.24 13:27:36 | 4 | 15,950 |
27.09.24 12:15:49 | 500 | 15,900 |
27.09.24 11:29:58 | 627 | 15,900 |
27.09.24 10:40:03 | 200 | 15,900 |
27.09.24 10:16:17 | 170 | 15,900 |
27.09.24 10:16:11 | 630 | 15,900 |
27.09.24 10:13:01 | 110 | 15,900 |
26.09.24 21:32:50 | 100 | 15,800 |
26.09.24 17:29:58 | 800 | 15,750 |