BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:01:02 | 6,00 Tsd. | 4,675 |
| 01.10.24 11:00:59 | 900 | 4,679 |
| 01.10.24 11:00:23 | 214 | 4,678 |
| 01.10.24 10:59:54 | 1,00 Tsd. | 4,681 |
| 01.10.24 10:59:05 | 20 | 4,677 |
| 01.10.24 10:58:12 | 60 | 4,680 |
| 01.10.24 10:57:55 | 250 | 4,680 |
| 01.10.24 10:56:49 | 1,07 Tsd. | 4,679 |
| 01.10.24 10:55:54 | 700 | 4,675 |
| 01.10.24 10:52:22 | 1,00 Tsd. | 4,675 |
| 01.10.24 10:48:18 | 150 | 4,674 |
| 01.10.24 10:43:31 | 600 | 4,673 |
| 01.10.24 10:43:10 | 3 | 4,669 |
| 01.10.24 10:43:01 | 3 | 4,672 |
| 01.10.24 10:37:41 | 4,75 Tsd. | 4,668 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:37:12 | 1,00 Tsd. | 4,670 |
| 01.10.24 10:33:30 | 3,35 Tsd. | 4,664 |
| 01.10.24 10:32:30 | 12,00 Tsd. | 4,661 |
| 01.10.24 10:31:17 | 1,50 Tsd. | 4,661 |
| 01.10.24 10:25:34 | 100 | 4,660 |
| 01.10.24 10:24:51 | 18 | 4,660 |
| 01.10.24 10:22:39 | 800 | 4,660 |
| 01.10.24 10:18:06 | 1,70 Tsd. | 4,667 |
| 01.10.24 10:17:15 | 43 | 4,666 |
| 01.10.24 10:16:08 | 500 | 4,660 |
| 01.10.24 10:16:03 | 550 | 4,660 |
| 01.10.24 10:14:01 | 9 | 4,658 |
| 01.10.24 10:11:27 | 150 | 4,662 |
| 01.10.24 10:06:22 | 230 | 4,655 |
| 01.10.24 10:05:59 | 680 | 4,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:01:55 | 1 | 4,654 |
| 01.10.24 10:01:29 | 1,00 Tsd. | 4,651 |
| 01.10.24 10:00:53 | 200 | 4,655 |
| 01.10.24 10:00:07 | 2,62 Tsd. | 4,660 |
| 01.10.24 09:58:56 | 500 | 4,663 |
| 01.10.24 09:58:09 | 489 | 4,662 |
| 01.10.24 09:58:01 | 821 | 4,664 |
| 01.10.24 09:56:13 | 1,00 Tsd. | 4,664 |
| 01.10.24 09:53:59 | 3,00 Tsd. | 4,667 |
| 01.10.24 09:53:55 | 18,00 Tsd. | 4,667 |
| 01.10.24 09:53:30 | 12,00 Tsd. | 4,667 |
| 01.10.24 09:53:15 | 230 | 4,664 |
| 01.10.24 09:50:21 | 500 | 4,664 |
| 01.10.24 09:48:01 | 2,00 Tsd. | 4,669 |
| 01.10.24 09:46:46 | 95 | 4,673 |