BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:19:42 | 1,50 Tsd. | 4,681 |
| 01.10.24 11:18:46 | 2,17 Tsd. | 4,681 |
| 01.10.24 11:18:36 | 634 | 4,681 |
| 01.10.24 11:18:18 | 125 | 4,680 |
| 01.10.24 11:16:59 | 214 | 4,679 |
| 01.10.24 11:14:28 | 29 | 4,677 |
| 01.10.24 11:13:53 | 38 | 4,673 |
| 01.10.24 11:13:46 | 10 | 4,673 |
| 01.10.24 11:13:21 | 500 | 4,673 |
| 01.10.24 11:13:02 | 540 | 4,669 |
| 01.10.24 11:13:01 | 1,50 Tsd. | 4,673 |
| 01.10.24 11:07:40 | 840 | 4,670 |
| 01.10.24 11:07:11 | 1,09 Tsd. | 4,671 |
| 01.10.24 11:05:09 | 165 | 4,671 |
| 01.10.24 11:04:46 | 6,40 Tsd. | 4,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:03:29 | 500 | 4,675 |
| 01.10.24 11:02:02 | 301 | 4,679 |
| 01.10.24 11:01:57 | 150 | 4,675 |
| 01.10.24 11:01:02 | 6,00 Tsd. | 4,675 |
| 01.10.24 11:00:59 | 900 | 4,679 |
| 01.10.24 11:00:23 | 214 | 4,678 |
| 01.10.24 10:59:54 | 1,00 Tsd. | 4,681 |
| 01.10.24 10:59:05 | 20 | 4,677 |
| 01.10.24 10:58:12 | 60 | 4,680 |
| 01.10.24 10:57:55 | 250 | 4,680 |
| 01.10.24 10:56:49 | 1,07 Tsd. | 4,679 |
| 01.10.24 10:55:54 | 700 | 4,675 |
| 01.10.24 10:52:22 | 1,00 Tsd. | 4,675 |
| 01.10.24 10:48:18 | 150 | 4,674 |
| 01.10.24 10:43:31 | 600 | 4,673 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:43:10 | 3 | 4,669 |
| 01.10.24 10:43:01 | 3 | 4,672 |
| 01.10.24 10:37:41 | 4,75 Tsd. | 4,668 |
| 01.10.24 10:37:12 | 1,00 Tsd. | 4,670 |
| 01.10.24 10:33:30 | 3,35 Tsd. | 4,664 |
| 01.10.24 10:32:30 | 12,00 Tsd. | 4,661 |
| 01.10.24 10:31:17 | 1,50 Tsd. | 4,661 |
| 01.10.24 10:25:34 | 100 | 4,660 |
| 01.10.24 10:24:51 | 18 | 4,660 |
| 01.10.24 10:22:39 | 800 | 4,660 |
| 01.10.24 10:18:06 | 1,70 Tsd. | 4,667 |
| 01.10.24 10:17:15 | 43 | 4,666 |
| 01.10.24 10:16:08 | 500 | 4,660 |
| 01.10.24 10:16:03 | 550 | 4,660 |
| 01.10.24 10:14:01 | 9 | 4,658 |