VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:56:13 | 184 | 9,356 |
06.11.24 15:56:11 | 400 | 9,360 |
06.11.24 15:51:36 | 450 | 9,382 |
06.11.24 15:23:27 | 2,20 Tsd. | 9,418 |
06.11.24 14:07:08 | 500 | 9,462 |
06.11.24 12:45:54 | 51 | 9,480 |
06.11.24 12:36:08 | 400 | 9,500 |
06.11.24 12:35:52 | 280 | 9,502 |
06.11.24 12:34:37 | 175 | 9,520 |
06.11.24 12:31:04 | 40 | 9,530 |
06.11.24 11:51:45 | 200 | 9,532 |
06.11.24 11:41:35 | 51 | 9,522 |
06.11.24 10:53:38 | 200 | 9,542 |
06.11.24 10:19:06 | 186 | 9,666 |
06.11.24 09:49:02 | 25 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:19 | 250 | 9,660 |
05.11.24 11:33:57 | 1,91 Tsd. | 9,690 |
05.11.24 11:31:30 | 397 | 9,698 |
05.11.24 09:49:36 | 1 | 9,740 |
05.11.24 09:00:43 | 350 | 9,666 |
04.11.24 20:26:23 | 1 | 9,710 |
04.11.24 18:10:13 | 175 | 9,680 |
04.11.24 12:37:03 | 200 | 9,802 |
04.11.24 11:56:55 | 350 | 9,838 |
04.11.24 10:54:54 | 148 | 9,814 |
04.11.24 10:52:13 | 20 | 9,822 |
04.11.24 10:18:46 | 1,02 Tsd. | 9,784 |
04.11.24 09:10:38 | 450 | 9,720 |
04.11.24 08:00:00 | 121 | 9,762 |
01.11.24 16:16:55 | 50 | 9,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:15:35 | 51 | 9,846 |
01.11.24 15:38:55 | 30 | 9,890 |
01.11.24 14:05:14 | 100 | 9,906 |
01.11.24 12:25:02 | 316 | 9,868 |
01.11.24 11:57:07 | 25 | 9,876 |
01.11.24 08:43:39 | 450 | 9,814 |
01.11.24 08:00:21 | 21 | 9,808 |
31.10.24 21:00:35 | 3 | 9,824 |
31.10.24 16:31:42 | 2,10 Tsd. | 9,800 |
31.10.24 16:26:51 | 400 | 9,820 |
31.10.24 16:24:57 | 939 | 9,828 |
31.10.24 15:43:34 | 30 | 9,800 |
31.10.24 15:32:38 | 300 | 9,826 |
31.10.24 15:28:45 | 423 | 9,838 |
31.10.24 12:38:57 | 400 | 9,860 |