VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:03:06 | 422 | 8,862 |
13.11.24 14:33:06 | 124 | 8,890 |
13.11.24 14:10:52 | 1 | 8,882 |
13.11.24 14:10:41 | 3 | 8,878 |
13.11.24 14:03:40 | 96 | 8,874 |
13.11.24 13:05:58 | 700 | 8,880 |
13.11.24 12:57:12 | 2,30 Tsd. | 8,878 |
13.11.24 12:56:52 | 3 | 8,880 |
13.11.24 12:56:37 | 2,30 Tsd. | 8,880 |
13.11.24 12:56:36 | 3 | 8,884 |
13.11.24 12:36:55 | 50 | 8,890 |
13.11.24 12:17:38 | 6 | 8,918 |
13.11.24 12:15:57 | 3 | 8,914 |
13.11.24 11:31:07 | 225 | 8,944 |
13.11.24 11:28:29 | 800 | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:30:17 | 2,30 Tsd. | 8,998 |
13.11.24 09:34:33 | 2,30 Tsd. | 8,976 |
13.11.24 09:21:35 | 1,90 Tsd. | 8,964 |
13.11.24 09:21:34 | 2,30 Tsd. | 8,964 |
13.11.24 09:20:56 | 2,30 Tsd. | 8,966 |
12.11.24 19:55:23 | 150 | 8,978 |
12.11.24 17:39:25 | 350 | 8,960 |
12.11.24 17:25:21 | 404 | 8,962 |
12.11.24 17:01:26 | 1,26 Tsd. | 8,994 |
12.11.24 16:18:31 | 11 | 9,014 |
12.11.24 16:14:18 | 2,30 Tsd. | 9,032 |
12.11.24 16:13:51 | 30 | 9,032 |
12.11.24 16:00:12 | 750 | 9,040 |
12.11.24 13:41:04 | 800 | 9,094 |
12.11.24 13:40:14 | 2,20 Tsd. | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:25:10 | 225 | 9,120 |
12.11.24 12:33:32 | 1,00 Tsd. | 9,156 |
12.11.24 12:00:13 | 2,20 Tsd. | 9,142 |
12.11.24 11:39:46 | 700 | 9,132 |
12.11.24 10:54:13 | 200 | 9,136 |
12.11.24 10:13:44 | 300 | 9,094 |
12.11.24 08:00:00 | 175 | 9,158 |
11.11.24 21:12:00 | 140 | 9,214 |
11.11.24 21:01:20 | 7 | 9,246 |
11.11.24 18:47:37 | 50 | 9,216 |
11.11.24 17:16:34 | 500 | 9,260 |
11.11.24 16:18:02 | 260 | 9,258 |
11.11.24 16:05:39 | 255 | 9,268 |
11.11.24 16:01:12 | 6 | 9,250 |
11.11.24 15:59:20 | 110 | 9,252 |