VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:39 | 500 | 10,670 |
17.10.24 19:16:26 | 500 | 10,625 |
17.10.24 19:10:22 | 500 | 10,675 |
17.10.24 19:09:54 | 500 | 10,625 |
17.10.24 19:09:47 | 90 | 10,625 |
17.10.24 19:08:56 | 500 | 10,670 |
17.10.24 19:08:32 | 500 | 10,615 |
17.10.24 19:07:58 | 500 | 10,665 |
17.10.24 19:06:15 | 500 | 10,680 |
17.10.24 19:00:49 | 500 | 10,640 |
17.10.24 19:00:06 | 500 | 10,625 |
17.10.24 18:59:35 | 500 | 10,605 |
17.10.24 17:16:32 | 1,85 Tsd. | 10,565 |
17.10.24 16:49:46 | 1,85 Tsd. | 10,560 |
17.10.24 16:00:58 | 26 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:34 | 435 | 10,555 |
17.10.24 13:41:16 | 500 | 10,570 |
17.10.24 11:51:38 | 1,38 Tsd. | 10,530 |
16.10.24 21:17:45 | 140 | 10,435 |
16.10.24 19:41:33 | 150 | 10,430 |
16.10.24 17:41:34 | 9 | 10,420 |
16.10.24 12:13:37 | 96 | 10,380 |
16.10.24 11:18:30 | 49 | 10,360 |
16.10.24 09:30:11 | 1 | 10,405 |
15.10.24 19:29:05 | 301 | 10,240 |
15.10.24 15:38:58 | 8 | 10,260 |
15.10.24 14:05:14 | 15 | 10,250 |
15.10.24 09:54:11 | 100 | 10,280 |
15.10.24 09:30:37 | 10 | 10,285 |
15.10.24 09:30:25 | 1 | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:27:15 | 3 | 10,250 |
14.10.24 17:26:41 | 116 | 10,205 |
14.10.24 16:26:07 | 10 | 10,200 |
14.10.24 15:17:40 | 3 | 10,230 |
14.10.24 15:17:24 | 2 | 10,235 |
14.10.24 14:30:56 | 25 | 10,250 |
14.10.24 11:41:13 | 264 | 10,230 |
14.10.24 11:04:47 | 977 | 10,235 |
14.10.24 09:07:05 | 200 | 10,230 |
14.10.24 09:00:32 | 1 | 10,285 |
14.10.24 08:00:16 | 20 | 10,235 |
11.10.24 18:22:22 | 18 | 10,230 |
11.10.24 17:13:09 | 23 | 10,280 |
11.10.24 17:12:37 | 72 | 10,285 |
11.10.24 16:41:21 | 310 | 10,315 |