VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:09:43 | 1,00 Tsd. | 9,292 |
11.11.24 15:08:46 | 8 | 9,292 |
11.11.24 15:02:26 | 19 | 9,292 |
11.11.24 14:57:50 | 1,00 Tsd. | 9,298 |
11.11.24 14:42:17 | 67 | 9,290 |
11.11.24 13:50:18 | 170 | 9,258 |
11.11.24 12:55:58 | 119 | 9,262 |
11.11.24 11:02:05 | 200 | 9,300 |
11.11.24 11:00:34 | 150 | 9,298 |
11.11.24 10:46:27 | 1,07 Tsd. | 9,316 |
11.11.24 10:26:11 | 44 | 9,304 |
11.11.24 10:15:31 | 58 | 9,312 |
11.11.24 10:03:01 | 68 | 9,304 |
11.11.24 09:37:49 | 90 | 9,342 |
11.11.24 09:32:58 | 500 | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:02:36 | 200 | 9,350 |
11.11.24 08:02:58 | 405 | 9,436 |
11.11.24 08:00:00 | 600 | 9,396 |
08.11.24 17:45:35 | 110 | 9,316 |
08.11.24 14:28:17 | 12 | 9,256 |
08.11.24 12:18:23 | 289 | 9,248 |
08.11.24 11:28:10 | 206 | 9,204 |
08.11.24 11:26:11 | 870 | 9,214 |
08.11.24 11:25:58 | 770 | 9,214 |
08.11.24 11:25:39 | 1,32 Tsd. | 9,214 |
08.11.24 11:23:44 | 542 | 9,216 |
08.11.24 11:10:22 | 400 | 9,208 |
08.11.24 11:08:50 | 50 | 9,196 |
08.11.24 10:47:17 | 500 | 9,236 |
08.11.24 10:17:05 | 108 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:12:10 | 500 | 9,260 |
07.11.24 21:07:51 | 91 | 9,262 |
07.11.24 17:41:51 | 600 | 9,292 |
07.11.24 17:40:48 | 600 | 9,322 |
07.11.24 15:39:09 | 5 | 9,360 |
07.11.24 14:41:08 | 300 | 9,382 |
07.11.24 14:40:52 | 2,20 Tsd. | 9,382 |
07.11.24 14:37:24 | 800 | 9,392 |
07.11.24 14:37:03 | 2,20 Tsd. | 9,392 |
07.11.24 09:30:16 | 3 | 9,458 |
07.11.24 09:00:30 | 1 | 9,394 |
07.11.24 08:00:07 | 50 | 9,370 |
06.11.24 21:06:05 | 2 | 9,380 |
06.11.24 18:58:56 | 100 | 9,338 |
06.11.24 16:20:52 | 5 | 9,330 |