VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:10 | 48 | 10,325 |
11.10.24 16:02:32 | 62 | 10,300 |
11.10.24 15:40:23 | 160 | 10,285 |
11.10.24 12:49:17 | 1 | 10,260 |
11.10.24 11:46:24 | 1,97 Tsd. | 10,255 |
11.10.24 11:04:19 | 99 | 10,250 |
10.10.24 20:43:24 | 550 | 10,215 |
10.10.24 20:03:34 | 550 | 10,215 |
10.10.24 19:11:47 | 500 | 10,190 |
10.10.24 19:10:17 | 550 | 10,165 |
10.10.24 19:08:27 | 2,55 Tsd. | 10,155 |
10.10.24 19:08:10 | 550 | 10,235 |
10.10.24 15:08:17 | 1,75 Tsd. | 10,280 |
10.10.24 15:06:38 | 21 | 10,280 |
10.10.24 15:04:13 | 300 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:36:51 | 500 | 10,250 |
10.10.24 10:16:11 | 178 | 10,250 |
09.10.24 18:55:06 | 125 | 10,325 |
09.10.24 16:04:25 | 240 | 10,320 |
09.10.24 11:46:49 | 2 | 10,320 |
09.10.24 11:39:57 | 1 | 10,300 |
09.10.24 11:11:10 | 1 | 10,295 |
09.10.24 08:39:08 | 85 | 10,200 |
08.10.24 16:16:43 | 35 | 10,220 |
08.10.24 15:34:24 | 11 | 10,255 |
08.10.24 14:04:04 | 51 | 10,235 |
08.10.24 12:40:26 | 100 | 10,230 |
08.10.24 12:12:20 | 50 | 10,235 |
08.10.24 09:05:55 | 1 | 10,200 |
07.10.24 21:21:05 | 550 | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:24 | 500 | 10,220 |
07.10.24 20:30:12 | 100 | 10,240 |
07.10.24 19:26:16 | 4 | 10,280 |
07.10.24 16:14:47 | 300 | 10,290 |
07.10.24 16:01:15 | 19 | 10,275 |
07.10.24 15:48:47 | 1 | 10,270 |
07.10.24 15:38:50 | 5 | 10,280 |
07.10.24 15:29:03 | 9 | 10,280 |
07.10.24 13:26:45 | 51 | 10,260 |
07.10.24 12:07:57 | 120 | 10,215 |
07.10.24 11:52:00 | 6 | 10,225 |
07.10.24 11:02:02 | 100 | 10,190 |
07.10.24 10:58:07 | 100 | 10,200 |
07.10.24 10:46:38 | 10 | 10,215 |
07.10.24 10:41:33 | 4 | 10,215 |