BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:35:21 | 4 | 183,300 |
23.08.24 21:02:09 | 7 | 183,150 |
23.08.24 15:38:42 | 2 | 184,550 |
23.08.24 15:36:48 | 10 | 183,400 |
23.08.24 14:56:16 | 11 | 183,600 |
23.08.24 14:34:15 | 50 | 183,550 |
23.08.24 14:33:25 | 30 | 183,550 |
23.08.24 14:33:25 | 30 | 183,550 |
23.08.24 12:51:53 | 10 | 183,550 |
23.08.24 11:59:31 | 1 | 183,500 |
23.08.24 11:41:23 | 15 | 182,650 |
23.08.24 11:40:10 | 3 | 184,050 |
23.08.24 10:07:48 | 12 | 183,750 |
23.08.24 10:05:57 | 20 | 183,700 |
23.08.24 09:30:10 | 1 | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:17:47 | 10 | 183,700 |
22.08.24 18:57:43 | 27 | 181,250 |
22.08.24 18:57:43 | 110 | 182,000 |
22.08.24 18:56:35 | 28 | 182,100 |
22.08.24 17:35:38 | 19 | 183,850 |
22.08.24 15:46:56 | 50 | 184,000 |
22.08.24 15:46:04 | 1 | 184,500 |
22.08.24 15:36:34 | 1 | 184,100 |
22.08.24 14:59:43 | 25 | 186,550 |
22.08.24 14:22:44 | 32 | 187,200 |
22.08.24 12:04:44 | 50 | 187,450 |
22.08.24 11:40:28 | 27 | 185,850 |
22.08.24 11:29:13 | 29 | 185,900 |
22.08.24 11:26:32 | 29 | 185,900 |
22.08.24 11:14:05 | 42 | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:14:03 | 29 | 185,900 |
21.08.24 11:32:20 | 13 | 183,950 |
21.08.24 09:56:16 | 5 | 184,200 |
21.08.24 08:00:02 | 1 | 184,150 |
20.08.24 21:58:15 | 50 | 185,000 |
20.08.24 12:06:31 | 1 | 186,250 |
20.08.24 10:53:55 | 80 | 185,250 |
20.08.24 10:46:46 | 13 | 184,250 |
20.08.24 10:46:45 | 54 | 184,250 |
20.08.24 10:46:24 | 54 | 185,250 |
20.08.24 08:00:01 | 11 | 185,500 |
19.08.24 19:30:07 | 3 | 185,150 |