BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:12 | 1 | 179,500 |
09.09.24 21:11:45 | 6 | 180,600 |
09.09.24 20:55:07 | 11 | 180,650 |
09.09.24 18:38:55 | 14 | 181,450 |
09.09.24 18:36:00 | 28 | 181,300 |
09.09.24 17:04:25 | 15 | 181,000 |
09.09.24 15:39:33 | 10 | 179,300 |
09.09.24 15:39:02 | 14 | 180,300 |
09.09.24 15:38:50 | 3 | 180,450 |
09.09.24 11:42:32 | 10 | 182,000 |
09.09.24 11:17:05 | 5 | 183,250 |
09.09.24 11:09:27 | 16 | 181,850 |
09.09.24 09:30:22 | 1 | 182,950 |
09.09.24 09:30:12 | 1 | 182,950 |
09.09.24 09:14:51 | 8 | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:14 | 16 | 180,950 |
06.09.24 16:17:38 | 15 | 181,000 |
06.09.24 10:39:28 | 15 | 181,000 |
06.09.24 10:30:45 | 28 | 181,000 |
06.09.24 09:14:51 | 55 | 181,200 |
06.09.24 08:00:08 | 11 | 181,000 |
05.09.24 18:32:53 | 23 | 181,000 |
05.09.24 16:59:29 | 3 | 180,550 |
05.09.24 16:37:26 | 55 | 180,900 |
05.09.24 15:44:49 | 32 | 179,100 |
05.09.24 15:44:49 | 142 | 180,000 |
05.09.24 15:37:37 | 15 | 181,950 |
05.09.24 15:35:57 | 54 | 182,100 |
05.09.24 15:33:23 | 30 | 182,150 |
05.09.24 15:33:11 | 50 | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:56:28 | 25 | 183,900 |
05.09.24 11:36:57 | 30 | 183,900 |
05.09.24 11:24:15 | 3 | 185,200 |
05.09.24 11:10:52 | 54 | 184,750 |
05.09.24 09:53:55 | 55 | 184,400 |
04.09.24 16:56:34 | 15 | 185,950 |
04.09.24 14:48:56 | 54 | 186,050 |
04.09.24 13:42:02 | 70 | 186,950 |
04.09.24 13:37:34 | 5 | 186,500 |
04.09.24 13:32:15 | 54 | 185,950 |
04.09.24 13:31:20 | 54 | 185,650 |
04.09.24 09:29:54 | 20 | 184,150 |
04.09.24 09:18:42 | 55 | 185,400 |
04.09.24 09:10:04 | 29 | 185,450 |
04.09.24 09:05:01 | 54 | 185,200 |