BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:11 | 7 | 175,550 |
16.09.24 08:38:58 | 9 | 176,700 |
16.09.24 08:00:07 | 15 | 176,850 |
13.09.24 20:51:02 | 20 | 176,100 |
13.09.24 20:28:42 | 2 | 175,150 |
13.09.24 20:01:01 | 6 | 176,000 |
13.09.24 19:02:20 | 20 | 176,950 |
13.09.24 18:54:08 | 20 | 176,950 |
13.09.24 17:19:30 | 10 | 175,550 |
13.09.24 16:51:22 | 3 | 175,650 |
13.09.24 16:03:03 | 50 | 175,400 |
13.09.24 16:02:44 | 60 | 174,450 |
13.09.24 15:40:17 | 25 | 173,350 |
13.09.24 15:40:16 | 58 | 173,350 |
13.09.24 15:39:37 | 11 | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:09 | 50 | 176,000 |
13.09.24 15:37:33 | 50 | 177,750 |
13.09.24 09:38:45 | 250 | 179,000 |
12.09.24 20:06:39 | 10 | 179,000 |
12.09.24 18:50:08 | 14 | 177,600 |
12.09.24 18:33:34 | 15 | 177,400 |
12.09.24 18:23:49 | 8 | 177,000 |
12.09.24 18:10:00 | 10 | 177,200 |
12.09.24 17:18:22 | 95 | 177,250 |
12.09.24 16:25:37 | 8 | 177,800 |
12.09.24 15:39:50 | 8 | 179,000 |
12.09.24 15:16:13 | 20 | 181,200 |
12.09.24 11:48:47 | 9 | 181,600 |
12.09.24 09:42:31 | 1 | 181,700 |
11.09.24 17:36:34 | 3 | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:46 | 25 | 178,400 |
11.09.24 16:29:19 | 7 | 179,100 |
11.09.24 16:03:16 | 10 | 179,500 |
11.09.24 15:37:00 | 14 | 179,750 |
11.09.24 13:05:59 | 23 | 182,000 |
11.09.24 11:10:26 | 10 | 182,100 |
11.09.24 09:30:14 | 1 | 180,650 |
11.09.24 08:24:19 | 23 | 180,550 |
10.09.24 20:01:56 | 15 | 181,250 |
10.09.24 18:30:22 | 11 | 179,550 |
10.09.24 17:59:16 | 8 | 180,200 |
10.09.24 17:59:16 | 15 | 180,250 |
10.09.24 13:22:35 | 390 | 181,300 |
10.09.24 12:22:17 | 50 | 181,200 |
10.09.24 09:52:15 | 50 | 181,100 |