BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:09:56 | 5 | 185,000 |
03.09.24 19:55:30 | 2 | 185,050 |
03.09.24 17:51:53 | 20 | 186,450 |
03.09.24 16:31:20 | 92 | 186,500 |
03.09.24 14:54:05 | 10 | 184,050 |
03.09.24 09:30:19 | 2 | 184,450 |
03.09.24 09:12:40 | 55 | 184,900 |
02.09.24 21:14:59 | 1 | 184,950 |
02.09.24 17:47:41 | 30 | 185,900 |
02.09.24 15:49:05 | 1 | 185,850 |
02.09.24 15:44:52 | 14 | 185,850 |
02.09.24 15:40:29 | 1 | 184,400 |
02.09.24 15:39:08 | 2 | 185,800 |
02.09.24 14:44:47 | 1 | 184,250 |
02.09.24 09:30:36 | 1 | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:22 | 2 | 185,400 |
30.08.24 20:47:10 | 4 | 184,850 |
30.08.24 15:12:43 | 30 | 186,000 |
30.08.24 14:06:55 | 25 | 185,950 |
30.08.24 10:32:10 | 22 | 184,600 |
30.08.24 10:16:58 | 4 | 184,600 |
30.08.24 09:30:18 | 1 | 184,600 |
29.08.24 21:27:55 | 10 | 185,350 |
29.08.24 20:26:41 | 20 | 185,650 |
29.08.24 18:16:02 | 15 | 185,950 |
29.08.24 15:30:00 | 30 | 184,500 |
29.08.24 15:28:18 | 10 | 185,350 |
29.08.24 14:22:27 | 143 | 184,200 |
29.08.24 14:03:05 | 100 | 184,200 |
29.08.24 14:01:44 | 85 | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:50:18 | 6 | 185,550 |
29.08.24 10:41:29 | 42 | 184,400 |
29.08.24 10:01:19 | 55 | 184,250 |
29.08.24 09:07:13 | 55 | 184,000 |
28.08.24 17:58:54 | 20 | 183,050 |
28.08.24 16:08:14 | 14 | 183,400 |
28.08.24 11:28:42 | 82 | 182,600 |
28.08.24 11:28:06 | 30 | 183,250 |
28.08.24 09:59:18 | 246 | 182,600 |
27.08.24 21:25:04 | 15 | 181,850 |
27.08.24 18:41:02 | 5 | 180,650 |
27.08.24 17:42:14 | 10 | 181,650 |
27.08.24 17:40:25 | 14 | 181,900 |
27.08.24 16:00:27 | 50 | 182,050 |
27.08.24 15:52:09 | 250 | 183,000 |