CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:17 | 0 | 13,025 |
24.09.24 18:46:20 | 0 | 13,025 |
24.09.24 17:50:07 | 0 | 13,030 |
24.09.24 17:00:17 | 0 | 12,985 |
24.09.24 16:15:13 | 0 | 12,935 |
24.09.24 15:41:07 | 0 | 12,965 |
24.09.24 15:21:47 | 100 | 12,965 |
24.09.24 14:13:09 | 0 | 12,925 |
24.09.24 13:25:09 | 0 | 12,935 |
24.09.24 12:43:07 | 0 | 12,935 |
24.09.24 11:54:07 | 0 | 12,900 |
24.09.24 11:00:20 | 0 | 12,960 |
24.09.24 10:27:08 | 0 | 12,915 |
24.09.24 09:52:12 | 0 | 12,925 |
24.09.24 09:06:06 | 0 | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:37 | 0 | 13,095 |
23.09.24 21:43:06 | 0 | 13,050 |
23.09.24 20:20:07 | 0 | 13,045 |
23.09.24 19:35:18 | 0 | 13,040 |
23.09.24 18:46:16 | 0 | 13,015 |
23.09.24 17:50:08 | 0 | 13,040 |
23.09.24 17:00:21 | 0 | 12,980 |
23.09.24 16:15:12 | 0 | 12,985 |
23.09.24 15:41:07 | 0 | 12,980 |
23.09.24 14:13:09 | 0 | 12,985 |
23.09.24 13:25:12 | 0 | 13,000 |
23.09.24 12:43:02 | 0 | 12,985 |
23.09.24 11:54:07 | 0 | 12,895 |
23.09.24 11:00:15 | 0 | 12,970 |
23.09.24 10:27:09 | 0 | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:22 | 0 | 12,960 |
23.09.24 09:06:06 | 0 | 12,775 |
23.09.24 08:18:20 | 0 | 12,775 |
20.09.24 21:43:07 | 0 | 12,755 |
20.09.24 20:20:03 | 0 | 12,730 |
20.09.24 19:35:17 | 0 | 12,740 |
20.09.24 18:46:20 | 0 | 12,730 |
20.09.24 17:50:06 | 0 | 12,735 |
20.09.24 17:00:21 | 0 | 12,695 |
20.09.24 16:15:14 | 0 | 12,665 |
20.09.24 15:41:08 | 0 | 12,705 |
20.09.24 14:13:09 | 0 | 12,685 |
20.09.24 13:25:12 | 0 | 12,660 |
20.09.24 12:43:06 | 0 | 12,650 |
20.09.24 11:54:06 | 0 | 12,680 |