CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:13 | 0 | 12,775 |
17.09.24 15:41:06 | 0 | 12,750 |
17.09.24 14:13:09 | 0 | 12,790 |
17.09.24 13:25:14 | 0 | 12,785 |
17.09.24 12:43:04 | 0 | 12,800 |
17.09.24 11:54:06 | 0 | 12,795 |
17.09.24 11:00:18 | 0 | 12,890 |
17.09.24 10:27:06 | 0 | 12,840 |
17.09.24 09:52:17 | 0 | 12,910 |
17.09.24 09:06:06 | 0 | 12,895 |
17.09.24 08:10:33 | 0 | 12,880 |
16.09.24 21:43:02 | 0 | 12,875 |
16.09.24 20:20:04 | 0 | 12,865 |
16.09.24 19:35:17 | 0 | 12,840 |
16.09.24 18:46:19 | 0 | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:06 | 0 | 12,820 |
16.09.24 17:00:21 | 0 | 12,865 |
16.09.24 16:15:14 | 0 | 12,875 |
16.09.24 15:41:06 | 0 | 12,930 |
16.09.24 14:13:07 | 0 | 12,970 |
16.09.24 13:25:13 | 0 | 12,925 |
16.09.24 12:43:06 | 0 | 12,875 |
16.09.24 11:54:02 | 0 | 12,900 |
16.09.24 11:00:15 | 0 | 12,915 |
16.09.24 10:27:06 | 0 | 12,940 |
16.09.24 09:52:17 | 0 | 12,965 |
16.09.24 09:06:06 | 0 | 13,060 |
16.09.24 08:17:52 | 0 | 13,010 |
13.09.24 21:43:03 | 0 | 13,005 |
13.09.24 20:20:04 | 0 | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:17 | 0 | 13,010 |
13.09.24 18:46:20 | 0 | 12,985 |
13.09.24 17:50:10 | 0 | 13,015 |
13.09.24 17:00:21 | 0 | 13,020 |
13.09.24 16:15:14 | 0 | 13,070 |
13.09.24 15:41:04 | 0 | 12,990 |
13.09.24 14:13:12 | 0 | 13,010 |
13.09.24 13:25:14 | 0 | 13,020 |
13.09.24 12:43:06 | 0 | 12,960 |
13.09.24 11:54:06 | 0 | 12,990 |
13.09.24 11:00:16 | 0 | 13,010 |
13.09.24 10:27:06 | 0 | 12,985 |
13.09.24 09:52:17 | 0 | 12,955 |
13.09.24 09:06:04 | 0 | 12,895 |
13.09.24 08:02:14 | 0 | 12,860 |