CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:08 | 0 | 13,190 |
27.09.24 13:25:12 | 0 | 13,140 |
27.09.24 12:43:02 | 0 | 13,105 |
27.09.24 11:54:06 | 0 | 13,095 |
27.09.24 11:00:15 | 0 | 13,120 |
27.09.24 10:27:06 | 0 | 13,105 |
27.09.24 09:52:16 | 0 | 13,095 |
27.09.24 09:06:06 | 0 | 13,040 |
27.09.24 08:04:07 | 0 | 13,085 |
26.09.24 21:43:06 | 0 | 13,125 |
26.09.24 20:20:05 | 0 | 13,115 |
26.09.24 19:35:15 | 0 | 13,115 |
26.09.24 18:46:19 | 0 | 13,120 |
26.09.24 17:50:07 | 0 | 13,100 |
26.09.24 17:00:15 | 0 | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:15 | 0 | 13,080 |
26.09.24 15:41:06 | 0 | 13,145 |
26.09.24 14:13:12 | 0 | 13,175 |
26.09.24 13:25:12 | 0 | 13,110 |
26.09.24 12:43:07 | 0 | 13,095 |
26.09.24 11:54:05 | 0 | 13,085 |
26.09.24 11:00:15 | 0 | 13,035 |
26.09.24 10:27:10 | 0 | 13,015 |
26.09.24 09:52:12 | 0 | 13,000 |
26.09.24 09:06:11 | 0 | 13,015 |
26.09.24 08:04:43 | 0 | 13,050 |
25.09.24 21:43:10 | 0 | 12,900 |
25.09.24 20:20:08 | 0 | 12,910 |
25.09.24 19:35:21 | 0 | 12,895 |
25.09.24 18:46:19 | 0 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:08 | 0 | 12,905 |
25.09.24 17:00:21 | 0 | 12,880 |
25.09.24 16:15:14 | 0 | 12,820 |
25.09.24 15:41:06 | 0 | 12,885 |
25.09.24 14:13:10 | 0 | 12,970 |
25.09.24 13:25:13 | 0 | 12,995 |
25.09.24 12:43:07 | 0 | 12,990 |
25.09.24 11:54:08 | 0 | 13,040 |
25.09.24 11:00:15 | 0 | 13,025 |
25.09.24 10:27:06 | 0 | 13,025 |
25.09.24 09:52:16 | 0 | 13,000 |
25.09.24 09:06:08 | 0 | 13,045 |
25.09.24 08:05:06 | 0 | 12,955 |
24.09.24 21:43:06 | 0 | 13,010 |
24.09.24 20:20:07 | 0 | 13,015 |