CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:17 | 0 | 13,060 |
04.10.24 18:46:19 | 0 | 13,055 |
04.10.24 17:50:10 | 0 | 13,035 |
04.10.24 17:00:20 | 0 | 12,995 |
04.10.24 16:15:16 | 0 | 12,970 |
04.10.24 15:41:05 | 0 | 13,040 |
04.10.24 14:13:08 | 0 | 13,255 |
04.10.24 13:25:10 | 0 | 13,260 |
04.10.24 12:43:12 | 0 | 13,230 |
04.10.24 11:54:06 | 0 | 13,250 |
04.10.24 11:00:17 | 0 | 13,215 |
04.10.24 10:27:06 | 0 | 13,270 |
04.10.24 09:52:16 | 0 | 13,200 |
04.10.24 09:06:05 | 0 | 13,180 |
04.10.24 08:05:20 | 0 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:14 | 0 | 13,165 |
03.10.24 18:46:19 | 0 | 13,170 |
03.10.24 17:50:03 | 0 | 13,185 |
03.10.24 17:00:19 | 0 | 13,145 |
03.10.24 16:15:11 | 0 | 13,125 |
03.10.24 15:41:05 | 0 | 13,205 |
03.10.24 14:13:09 | 0 | 13,230 |
03.10.24 13:25:13 | 0 | 13,195 |
03.10.24 12:43:07 | 0 | 13,190 |
03.10.24 11:54:06 | 0 | 13,185 |
03.10.24 11:00:12 | 0 | 13,105 |
03.10.24 10:27:05 | 0 | 13,185 |
03.10.24 09:52:16 | 0 | 13,180 |
03.10.24 09:06:05 | 0 | 13,300 |
03.10.24 08:14:00 | 0 | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:06 | 0 | 13,320 |
02.10.24 20:20:09 | 0 | 13,325 |
02.10.24 19:35:17 | 0 | 13,305 |
02.10.24 18:46:19 | 0 | 13,320 |
02.10.24 17:50:06 | 0 | 13,340 |
02.10.24 17:00:20 | 0 | 13,275 |
02.10.24 16:45:19 | 300 | 13,270 |
02.10.24 16:15:11 | 0 | 13,230 |
02.10.24 15:41:06 | 0 | 13,190 |
02.10.24 14:13:12 | 0 | 13,160 |
02.10.24 13:25:09 | 0 | 13,185 |
02.10.24 12:43:11 | 0 | 13,155 |
02.10.24 11:54:03 | 0 | 13,050 |
02.10.24 11:00:19 | 0 | 13,005 |
02.10.24 10:27:06 | 0 | 13,145 |