CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:22 | 0 | 13,120 |
02.10.24 09:06:10 | 0 | 13,265 |
02.10.24 08:09:05 | 0 | 13,220 |
01.10.24 21:43:06 | 0 | 13,225 |
01.10.24 20:20:06 | 0 | 13,225 |
01.10.24 19:35:17 | 0 | 13,185 |
01.10.24 18:46:19 | 0 | 13,185 |
01.10.24 17:50:06 | 0 | 13,200 |
01.10.24 17:00:20 | 0 | 13,235 |
01.10.24 16:15:12 | 0 | 13,280 |
01.10.24 15:41:02 | 0 | 13,375 |
01.10.24 14:13:08 | 0 | 13,400 |
01.10.24 13:25:14 | 0 | 13,345 |
01.10.24 12:43:06 | 0 | 13,310 |
01.10.24 11:54:12 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:18 | 0 | 13,310 |
01.10.24 10:27:03 | 0 | 13,225 |
01.10.24 09:52:20 | 0 | 13,215 |
01.10.24 09:06:04 | 0 | 13,185 |
01.10.24 08:18:45 | 0 | 13,175 |
30.09.24 21:43:05 | 0 | 13,150 |
30.09.24 20:20:05 | 0 | 13,170 |
30.09.24 19:35:17 | 0 | 13,175 |
30.09.24 18:46:20 | 0 | 13,175 |
30.09.24 17:50:06 | 0 | 13,165 |
30.09.24 17:00:19 | 0 | 13,075 |
30.09.24 16:15:12 | 0 | 13,090 |
30.09.24 15:41:10 | 0 | 13,050 |
30.09.24 14:13:09 | 0 | 13,020 |
30.09.24 13:25:12 | 0 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:11 | 0 | 12,985 |
30.09.24 11:54:06 | 0 | 12,990 |
30.09.24 11:00:14 | 0 | 13,045 |
30.09.24 10:27:06 | 0 | 13,045 |
30.09.24 09:52:13 | 0 | 13,095 |
30.09.24 09:06:04 | 0 | 13,135 |
30.09.24 08:17:43 | 0 | 13,205 |
27.09.24 21:43:02 | 0 | 13,175 |
27.09.24 20:20:06 | 0 | 13,180 |
27.09.24 19:35:17 | 0 | 13,175 |
27.09.24 18:46:17 | 0 | 13,195 |
27.09.24 17:50:06 | 0 | 13,215 |
27.09.24 17:00:19 | 0 | 13,245 |
27.09.24 16:15:11 | 0 | 13,240 |
27.09.24 15:41:06 | 0 | 13,210 |