CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:09 | 0 | 12,850 |
12.09.24 20:20:06 | 0 | 12,875 |
12.09.24 19:35:16 | 0 | 12,875 |
12.09.24 18:46:19 | 0 | 12,835 |
12.09.24 17:50:06 | 0 | 12,820 |
12.09.24 17:00:26 | 0 | 12,835 |
12.09.24 16:15:13 | 0 | 12,765 |
12.09.24 15:41:07 | 0 | 12,740 |
12.09.24 14:13:05 | 0 | 12,790 |
12.09.24 13:25:17 | 0 | 12,765 |
12.09.24 12:43:07 | 0 | 12,735 |
12.09.24 11:54:08 | 0 | 12,765 |
12.09.24 11:00:19 | 0 | 12,750 |
12.09.24 10:27:07 | 0 | 12,815 |
12.09.24 09:52:20 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:07 | 0 | 12,815 |
12.09.24 08:03:20 | 0 | 12,870 |
11.09.24 21:43:07 | 0 | 12,815 |
11.09.24 20:20:03 | 0 | 12,800 |
11.09.24 19:35:17 | 0 | 12,775 |
11.09.24 18:46:24 | 0 | 12,760 |
11.09.24 17:50:06 | 0 | 12,740 |
11.09.24 17:00:22 | 0 | 12,650 |
11.09.24 16:15:18 | 0 | 12,630 |
11.09.24 15:41:06 | 0 | 12,580 |
11.09.24 14:13:09 | 0 | 12,850 |
11.09.24 13:25:15 | 0 | 12,840 |
11.09.24 12:43:06 | 0 | 12,790 |
11.09.24 11:54:06 | 0 | 12,770 |
11.09.24 11:00:18 | 0 | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:27:06 | 0 | 12,820 |
11.09.24 09:52:21 | 0 | 12,810 |
11.09.24 09:06:07 | 0 | 12,910 |
11.09.24 08:06:06 | 0 | 12,915 |
10.09.24 21:43:08 | 0 | 12,920 |
10.09.24 20:20:06 | 0 | 12,895 |
10.09.24 19:35:17 | 0 | 12,870 |
10.09.24 18:46:20 | 0 | 12,850 |
10.09.24 17:50:05 | 0 | 12,875 |
10.09.24 17:00:22 | 0 | 12,840 |
10.09.24 16:15:13 | 0 | 12,735 |
10.09.24 15:41:02 | 0 | 12,685 |
10.09.24 14:13:09 | 0 | 12,685 |
10.09.24 13:25:08 | 0 | 12,690 |
10.09.24 12:43:02 | 0 | 12,655 |