CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:11 | 0 | 12,680 |
10.09.24 11:00:15 | 0 | 12,650 |
10.09.24 10:27:05 | 0 | 12,635 |
10.09.24 09:52:14 | 0 | 12,545 |
10.09.24 09:06:07 | 0 | 12,330 |
10.09.24 08:06:18 | 0 | 12,345 |
09.09.24 21:43:06 | 0 | 12,390 |
09.09.24 20:20:06 | 0 | 12,360 |
09.09.24 19:35:18 | 0 | 12,375 |
09.09.24 18:46:25 | 0 | 12,395 |
09.09.24 17:50:06 | 0 | 12,370 |
09.09.24 17:00:21 | 0 | 12,365 |
09.09.24 16:15:14 | 0 | 12,360 |
09.09.24 15:41:06 | 0 | 12,340 |
09.09.24 14:13:09 | 0 | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:25:08 | 0 | 12,355 |
09.09.24 12:43:03 | 0 | 12,315 |
09.09.24 11:54:03 | 0 | 12,330 |
09.09.24 11:00:11 | 0 | 12,355 |
09.09.24 10:27:09 | 0 | 12,285 |
09.09.24 09:52:16 | 0 | 12,395 |
09.09.24 09:06:07 | 0 | 12,505 |
09.09.24 08:16:45 | 0 | 12,590 |
06.09.24 21:43:05 | 0 | 12,525 |
06.09.24 20:20:06 | 0 | 12,525 |
06.09.24 19:35:15 | 0 | 12,540 |
06.09.24 18:46:21 | 0 | 12,535 |
06.09.24 17:50:07 | 0 | 12,530 |
06.09.24 17:00:23 | 0 | 12,535 |
06.09.24 16:15:13 | 0 | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:06 | 0 | 12,600 |
06.09.24 14:13:11 | 0 | 12,400 |
06.09.24 13:25:13 | 0 | 12,405 |
06.09.24 12:43:02 | 0 | 12,435 |
06.09.24 11:54:06 | 0 | 12,425 |
06.09.24 11:00:21 | 0 | 12,315 |
06.09.24 10:27:04 | 0 | 12,290 |
06.09.24 09:52:17 | 0 | 12,355 |
06.09.24 09:06:04 | 0 | 12,335 |
06.09.24 08:04:18 | 0 | 12,385 |
05.09.24 21:43:07 | 0 | 12,500 |
05.09.24 20:20:06 | 0 | 12,510 |
05.09.24 19:35:17 | 0 | 12,495 |
05.09.24 18:46:21 | 0 | 12,485 |
05.09.24 17:50:06 | 0 | 12,485 |