MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:01 | 1 | 1.899,80 |
18.09.24 20:32:57 | 1 | 1.898,60 |
18.09.24 20:06:09 | 4 | 1.892,00 |
18.09.24 19:58:09 | 1 | 1.891,80 |
18.09.24 19:47:29 | 1 | 1.891,80 |
18.09.24 19:15:56 | 3 | 1.896,20 |
18.09.24 19:04:29 | 2 | 1.888,40 |
18.09.24 18:14:17 | 1 | 1.874,20 |
18.09.24 17:43:25 | 2 | 1.868,20 |
18.09.24 17:20:56 | 5 | 1.875,00 |
18.09.24 17:17:20 | 6 | 1.877,00 |
18.09.24 16:34:39 | 5 | 1.889,20 |
18.09.24 16:11:03 | 8 | 1.878,00 |
18.09.24 15:51:15 | 1 | 1.872,80 |
18.09.24 15:48:57 | 1 | 1.876,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:49 | 1 | 1.878,60 |
18.09.24 15:43:39 | 1 | 1.877,80 |
18.09.24 15:36:08 | 1 | 1.870,20 |
18.09.24 15:35:57 | 6 | 1.869,00 |
18.09.24 14:36:55 | 3 | 1.873,60 |
18.09.24 14:09:48 | 2 | 1.865,20 |
18.09.24 13:19:28 | 5 | 1.872,60 |
18.09.24 13:12:10 | 5 | 1.872,40 |
18.09.24 13:02:46 | 1 | 1.875,60 |
18.09.24 13:01:24 | 5 | 1.872,40 |
18.09.24 11:34:16 | 5 | 1.873,20 |
18.09.24 11:33:41 | 4 | 1.877,80 |
18.09.24 11:01:22 | 1 | 1.877,80 |
18.09.24 11:00:53 | 4 | 1.877,80 |
18.09.24 10:56:59 | 5 | 1.871,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:40 | 1 | 1.877,80 |
18.09.24 09:33:48 | 1 | 1.877,80 |
18.09.24 09:08:52 | 5 | 1.870,00 |
18.09.24 08:35:18 | 2 | 1.861,00 |
18.09.24 08:07:59 | 3 | 1.875,40 |
17.09.24 21:55:30 | 3 | 1.860,20 |
17.09.24 21:55:14 | 1 | 1.860,20 |
17.09.24 20:50:56 | 1 | 1.873,80 |
17.09.24 20:12:41 | 1 | 1.874,20 |
17.09.24 19:44:18 | 3 | 1.870,00 |
17.09.24 19:13:08 | 3 | 1.866,80 |
17.09.24 18:50:02 | 4 | 1.870,00 |
17.09.24 18:40:32 | 4 | 1.870,20 |
17.09.24 18:26:22 | 1 | 1.865,40 |
17.09.24 18:23:34 | 6 | 1.875,00 |