MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:49:33 | 25 | 2.161,00 |
21.02.25 21:42:05 | 1 | 2.159,50 |
21.02.25 21:30:08 | 5 | 2.167,50 |
21.02.25 21:17:42 | 7 | 2.165,00 |
21.02.25 20:47:11 | 10 | 2.180,50 |
21.02.25 20:47:10 | 1 | 2.180,50 |
21.02.25 20:29:09 | 1 | 2.156,00 |
21.02.25 20:25:09 | 3 | 2.145,00 |
21.02.25 20:21:04 | 1 | 2.150,50 |
21.02.25 20:16:21 | 1 | 2.144,50 |
21.02.25 20:09:00 | 5 | 2.151,50 |
21.02.25 20:06:56 | 8 | 2.161,00 |
21.02.25 20:06:30 | 2 | 2.151,50 |
21.02.25 19:56:03 | 3 | 2.178,50 |
21.02.25 19:21:06 | 3 | 2.165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:10:34 | 1 | 2.165,50 |
21.02.25 19:04:31 | 25 | 2.167,00 |
21.02.25 18:47:22 | 1 | 2.186,00 |
21.02.25 18:44:11 | 1 | 2.196,00 |
21.02.25 18:43:57 | 1 | 2.196,00 |
21.02.25 18:23:32 | 1 | 2.207,00 |
21.02.25 18:18:04 | 1 | 2.203,00 |
21.02.25 18:14:54 | 9 | 2.203,50 |
21.02.25 18:12:16 | 1 | 2.203,00 |
21.02.25 18:11:31 | 1 | 2.202,50 |
21.02.25 18:07:33 | 1 | 2.201,00 |
21.02.25 18:06:53 | 3 | 2.202,00 |
21.02.25 17:59:14 | 1 | 2.199,00 |
21.02.25 17:57:45 | 1 | 2.179,50 |
21.02.25 17:57:06 | 2 | 2.175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:37:36 | 1 | 2.201,50 |
21.02.25 17:34:12 | 1 | 2.189,00 |
21.02.25 17:31:52 | 1 | 2.190,00 |
21.02.25 17:30:57 | 1 | 2.200,50 |
21.02.25 17:30:31 | 1 | 2.190,50 |
21.02.25 17:25:06 | 5 | 2.199,50 |
21.02.25 17:19:48 | 2 | 2.196,50 |
21.02.25 17:18:58 | 3 | 2.185,00 |
21.02.25 17:13:45 | 4 | 2.175,00 |
21.02.25 17:05:32 | 7 | 2.165,50 |
21.02.25 17:02:59 | 1 | 2.167,00 |
21.02.25 16:59:56 | 1 | 2.170,00 |
21.02.25 16:55:30 | 1 | 2.168,00 |
21.02.25 16:54:44 | 10 | 2.163,00 |
21.02.25 16:50:40 | 3 | 2.163,50 |