MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:07 | 2 | 1.845,80 |
27.09.24 20:04:06 | 2 | 1.859,40 |
27.09.24 19:44:42 | 2 | 1.847,00 |
27.09.24 18:43:26 | 2 | 1.853,80 |
27.09.24 18:13:16 | 1 | 1.847,00 |
27.09.24 18:13:16 | 22 | 1.848,00 |
27.09.24 18:11:58 | 1 | 1.851,20 |
27.09.24 17:47:34 | 2 | 1.849,00 |
27.09.24 17:47:33 | 1 | 1.853,20 |
27.09.24 17:29:28 | 2 | 1.847,20 |
27.09.24 17:28:13 | 3 | 1.847,20 |
27.09.24 17:15:39 | 1 | 1.855,80 |
27.09.24 17:12:00 | 9 | 1.850,20 |
27.09.24 17:04:43 | 5 | 1.853,00 |
27.09.24 17:04:28 | 3 | 1.853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:28 | 1 | 1.854,60 |
27.09.24 16:53:40 | 2 | 1.847,80 |
27.09.24 16:50:34 | 11 | 1.847,20 |
27.09.24 16:50:29 | 3 | 1.847,20 |
27.09.24 16:50:06 | 2 | 1.847,60 |
27.09.24 16:47:11 | 3 | 1.851,20 |
27.09.24 16:47:00 | 5 | 1.850,00 |
27.09.24 16:36:52 | 2 | 1.851,80 |
27.09.24 16:32:42 | 1 | 1.848,80 |
27.09.24 16:32:30 | 30 | 1.848,00 |
27.09.24 16:32:30 | 2 | 1.848,00 |
27.09.24 16:23:25 | 3 | 1.858,00 |
27.09.24 16:11:45 | 3 | 1.857,80 |
27.09.24 15:57:18 | 3 | 1.866,00 |
27.09.24 15:55:31 | 4 | 1.860,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:49 | 1 | 1.871,20 |
27.09.24 15:45:44 | 1 | 1.870,80 |
27.09.24 15:42:12 | 1 | 1.867,60 |
27.09.24 15:41:28 | 1 | 1.874,60 |
27.09.24 15:37:51 | 1 | 1.861,20 |
27.09.24 15:36:07 | 2 | 1.859,80 |
27.09.24 15:36:07 | 1 | 1.859,80 |
27.09.24 15:36:01 | 4 | 1.864,60 |
27.09.24 15:30:58 | 1 | 1.870,00 |
27.09.24 15:30:50 | 5 | 1.872,00 |
27.09.24 15:30:06 | 5 | 1.880,00 |
27.09.24 14:40:08 | 2 | 1.883,60 |
27.09.24 14:31:05 | 3 | 1.883,40 |
27.09.24 14:24:59 | 5 | 1.889,20 |
27.09.24 14:22:23 | 3 | 1.889,60 |