MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 2.064,14 |
27.09.24 21:59:56 | 100 | 2.064,21 |
27.09.24 21:58:51 | 100 | 2.064,91 |
27.09.24 21:54:40 | 100 | 2.072,99 |
27.09.24 21:51:12 | 100 | 2.061,44 |
27.09.24 21:35:54 | 100 | 2.063,84 |
27.09.24 21:35:53 | 100 | 2.063,61 |
27.09.24 21:29:16 | 100 | 2.064,90 |
27.09.24 21:26:17 | 100 | 2.063,98 |
27.09.24 21:08:56 | 100 | 2.064,41 |
27.09.24 21:06:19 | 100 | 2.063,12 |
27.09.24 20:53:47 | 100 | 2.062,71 |
27.09.24 20:28:14 | 100 | 2.063,85 |
27.09.24 20:22:25 | 100 | 2.066,89 |
27.09.24 19:44:53 | 100 | 2.063,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:53 | 100 | 2.063,00 |
27.09.24 19:44:53 | 100 | 2.063,00 |
27.09.24 19:39:02 | 100 | 2.062,32 |
27.09.24 19:26:15 | 100 | 2.059,76 |
27.09.24 19:22:54 | 100 | 2.058,30 |
27.09.24 18:26:12 | 100 | 2.062,19 |
27.09.24 18:16:52 | 100 | 2.057,69 |
27.09.24 17:16:10 | 100 | 2.067,49 |
27.09.24 17:10:50 | 100 | 2.067,00 |
27.09.24 16:59:22 | 153 | 2.070,00 |
27.09.24 16:59:22 | 200 | 2.070,00 |
27.09.24 16:55:49 | 100 | 2.067,85 |
27.09.24 16:28:26 | 100 | 2.073,01 |
27.09.24 16:12:27 | 100 | 2.080,08 |
27.09.24 16:01:36 | 100 | 2.084,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:34 | 100 | 2.085,69 |
27.09.24 15:30:48 | 100 | 2.086,12 |
26.09.24 21:59:32 | 100 | 2.100,25 |
26.09.24 21:59:17 | 100 | 2.100,06 |
26.09.24 21:47:48 | 105 | 2.107,22 |
26.09.24 21:45:37 | 100 | 2.107,69 |
26.09.24 21:35:56 | 100 | 2.108,21 |
26.09.24 21:11:50 | 100 | 2.108,12 |
26.09.24 21:10:42 | 100 | 2.105,43 |
26.09.24 21:10:42 | 100 | 2.105,58 |
26.09.24 20:59:42 | 100 | 2.105,82 |
26.09.24 20:12:50 | 100 | 2.109,28 |
26.09.24 19:56:41 | 100 | 2.113,99 |
26.09.24 19:47:21 | 100 | 2.111,00 |
26.09.24 19:35:50 | 100 | 2.108,96 |