MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:05 | 80 | 1.874,8700 |
| 19:41:04 | 10 | 1.874,7550 |
| 19:41:04 | 10 | 1.875,1900 |
| 19:41:04 | 10 | 1.875,0900 |
| 19:41:04 | 10 | 1.875,1400 |
| 19:41:04 | 49 | 1.875,1400 |
| 19:41:04 | 11 | 1.875,0900 |
| 19:41:04 | 10 | 1.875,0900 |
| 19:41:04 | 10 | 1.875,0900 |
| 19:41:04 | 100 | 1.875,0000 |
| 19:41:04 | 10 | 1.874,9300 |
| 19:41:04 | 10 | 1.874,9300 |
| 19:41:04 | 10 | 1.874,8500 |
| 19:41:02 | 57 | 1.874,6000 |
| 19:40:56 | 10 | 1.874,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:52 | 84 | 1.875,4499 |
| 19:40:32 | 10 | 1.874,2600 |
| 19:40:32 | 10 | 1.874,2600 |
| 19:40:32 | 10 | 1.874,2600 |
| 19:40:32 | 12 | 1.874,2300 |
| 19:40:32 | 10 | 1.874,2600 |
| 19:40:31 | 10 | 1.875,0500 |
| 19:40:09 | 81 | 1.875,0450 |
| 19:40:03 | 19 | 1.875,0450 |
| 19:39:53 | 10 | 1.875,4200 |
| 19:39:52 | 10 | 1.875,1100 |
| 19:39:51 | 10 | 1.875,0500 |
| 19:39:51 | 10 | 1.875,0500 |
| 19:39:46 | 10 | 1.875,0100 |
| 19:39:46 | 10 | 1.875,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:46 | 11 | 1.874,9700 |
| 19:39:46 | 10 | 1.874,9700 |
| 19:39:46 | 10 | 1.874,7950 |
| 19:39:46 | 10 | 1.874,9500 |
| 19:39:46 | 10 | 1.874,9300 |
| 19:39:46 | 10 | 1.874,9300 |
| 19:39:46 | 30 | 1.874,7800 |
| 19:39:46 | 10 | 1.874,7700 |
| 19:39:46 | 20 | 1.874,6300 |
| 19:39:46 | 20 | 1.874,6300 |
| 19:39:46 | 10 | 1.874,6800 |
| 19:39:46 | 10 | 1.874,6700 |
| 19:39:46 | 10 | 1.874,6600 |
| 19:39:46 | 10 | 1.874,6600 |
| 19:39:46 | 10 | 1.874,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login