Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCADOLIBRE INC. DL-,001

WKN A0MYNP | ISIN US58733R1023 | Aktie

Factsheet

05.11.24 22:49:04 RT

Bid: 1.883,000 EUR Size: 5 | Ask: 1.940,400 EUR Size: 5

1.883,000 EUR +0,60 % (+11,200)

Zeit	Vol. Stk.	Kurs
22:49:04	-	1.883,000
22:40:20	-	1.883,800
22:28:50	-	1.884,400
22:23:28	-	1.884,200
22:16:05	-	1.883,600
22:09:49	-	1.884,400
22:00:07	-	1.883,200
22:00:04	-	1.893,000
22:00:02	-	1.902,800
21:59:52	-	1.903,600
21:59:49	-	1.910,800
21:59:44	-	1.912,000
21:59:43	-	1.911,800
21:59:27	-	1.911,400
21:59:26	-	1.911,200

Zeit	Vol. Stk.	Kurs
21:58:58	-	1.910,800
21:58:57	-	1.910,400
21:57:52	-	1.910,000
21:57:44	-	1.909,800
21:56:55	-	1.909,400
21:56:03	-	1.909,400
21:55:43	-	1.910,400
21:55:42	-	1.910,200
21:55:19	-	1.910,400
21:55:17	-	1.910,000
21:55:04	-	1.910,400
21:54:31	-	1.910,400
21:54:22	-	1.910,200
21:54:14	-	1.908,400
21:54:08	-	1.908,600

Zeit	Vol. Stk.	Kurs
21:54:07	-	1.909,000
21:54:03	-	1.908,400
21:54:01	-	1.908,000
21:52:52	-	1.908,000
21:52:06	-	1.908,400
21:52:05	-	1.908,400
21:52:01	-	1.910,000
21:50:45	-	1.909,800
21:50:37	-	1.910,000
21:50:36	-	1.909,800
21:50:26	-	1.909,000
21:50:08	-	1.909,200
21:50:04	-	1.909,800
21:50:03	-	1.908,600
21:50:01	-	1.909,600

1
2
3
4
5