MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:41 | 5 | 1.936,00 |
13.09.24 10:10:37 | 10 | 1.934,00 |
13.09.24 10:09:45 | 6 | 1.925,40 |
13.09.24 10:09:16 | 10 | 1.927,80 |
13.09.24 09:52:16 | 6 | 1.934,80 |
13.09.24 09:51:22 | 2 | 1.935,00 |
13.09.24 09:51:09 | 10 | 1.930,60 |
13.09.24 09:28:54 | 1 | 1.933,00 |
13.09.24 09:05:57 | 10 | 1.937,00 |
13.09.24 09:04:10 | 3 | 1.938,00 |
13.09.24 09:03:52 | 3 | 1.937,80 |
13.09.24 08:47:19 | 2 | 1.937,80 |
13.09.24 08:46:55 | 3 | 1.937,80 |
13.09.24 08:44:17 | 1 | 1.923,00 |
13.09.24 08:19:32 | 2 | 1.937,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:05 | 1 | 1.937,80 |
12.09.24 21:29:09 | 5 | 1.932,40 |
12.09.24 21:25:49 | 1 | 1.925,80 |
12.09.24 21:21:16 | 7 | 1.929,80 |
12.09.24 21:12:28 | 12 | 1.924,60 |
12.09.24 20:51:21 | 1 | 1.922,00 |
12.09.24 20:41:35 | 1 | 1.927,40 |
12.09.24 20:24:18 | 1 | 1.925,40 |
12.09.24 19:48:55 | 3 | 1.918,00 |
12.09.24 19:45:20 | 2 | 1.925,00 |
12.09.24 19:39:15 | 1 | 1.918,00 |
12.09.24 19:26:07 | 1 | 1.919,40 |
12.09.24 19:17:03 | 2 | 1.910,00 |
12.09.24 19:05:45 | 2 | 1.909,00 |
12.09.24 18:53:44 | 1 | 1.908,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:43 | 2 | 1.909,80 |
12.09.24 18:16:48 | 4 | 1.900,00 |
12.09.24 18:10:59 | 2 | 1.902,80 |
12.09.24 18:10:22 | 2 | 1.894,80 |
12.09.24 18:09:56 | 3 | 1.902,80 |
12.09.24 17:56:39 | 1 | 1.902,80 |
12.09.24 17:56:20 | 1 | 1.902,80 |
12.09.24 17:53:44 | 4 | 1.897,40 |
12.09.24 17:52:26 | 21 | 1.900,00 |
12.09.24 17:43:17 | 2 | 1.903,00 |
12.09.24 17:38:06 | 3 | 1.902,80 |
12.09.24 17:07:35 | 3 | 1.905,20 |
12.09.24 17:07:20 | 1 | 1.906,60 |
12.09.24 16:59:28 | 1 | 1.904,40 |
12.09.24 16:32:19 | 3 | 1.904,00 |