MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:01 | 6 | 1.860,00 |
11.09.24 21:51:50 | 10 | 1.859,20 |
11.09.24 21:14:05 | 5 | 1.854,00 |
11.09.24 20:10:59 | 4 | 1.859,80 |
11.09.24 20:04:22 | 2 | 1.855,40 |
11.09.24 19:40:18 | 20 | 1.848,40 |
11.09.24 19:40:07 | 15 | 1.850,00 |
11.09.24 19:25:20 | 1 | 1.849,40 |
11.09.24 19:07:12 | 1 | 1.848,60 |
11.09.24 19:06:27 | 1 | 1.847,00 |
11.09.24 18:37:23 | 7 | 1.842,60 |
11.09.24 18:16:05 | 4 | 1.831,20 |
11.09.24 18:15:05 | 1 | 1.831,00 |
11.09.24 17:13:27 | 1 | 1.818,00 |
11.09.24 16:58:29 | 16 | 1.807,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:16 | 2 | 1.805,00 |
11.09.24 16:51:31 | 3 | 1.810,00 |
11.09.24 16:29:55 | 1 | 1.818,60 |
11.09.24 16:25:53 | 1 | 1.814,60 |
11.09.24 16:23:55 | 1 | 1.822,20 |
11.09.24 16:18:49 | 1 | 1.811,00 |
11.09.24 16:14:51 | 1 | 1.824,00 |
11.09.24 16:14:00 | 1 | 1.825,40 |
11.09.24 16:06:44 | 3 | 1.830,80 |
11.09.24 16:00:02 | 3 | 1.831,00 |
11.09.24 15:45:49 | 1 | 1.834,00 |
11.09.24 15:40:47 | 1 | 1.830,80 |
11.09.24 15:36:07 | 1 | 1.816,20 |
11.09.24 15:20:12 | 2 | 1.830,80 |
11.09.24 14:59:48 | 3 | 1.830,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:47:28 | 1 | 1.830,00 |
11.09.24 13:38:54 | 1 | 1.812,20 |
11.09.24 11:46:45 | 1 | 1.827,80 |
11.09.24 11:25:01 | 1 | 1.825,00 |
11.09.24 11:24:37 | 3 | 1.824,80 |
11.09.24 09:20:38 | 2 | 1.805,00 |
11.09.24 09:08:56 | 3 | 1.820,00 |
11.09.24 08:00:23 | 6 | 1.803,20 |
11.09.24 08:00:06 | 14 | 1.805,00 |
10.09.24 19:33:47 | 1 | 1.827,00 |
10.09.24 18:45:44 | 7 | 1.816,20 |
10.09.24 18:32:03 | 1 | 1.815,40 |
10.09.24 18:10:50 | 3 | 1.823,00 |
10.09.24 17:06:30 | 2 | 1.824,00 |
10.09.24 16:48:20 | 10 | 1.825,80 |