MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:02:36 | 4 | 1.711,20 |
16.12.24 18:00:32 | 1 | 1.714,60 |
16.12.24 17:56:03 | 2 | 1.715,40 |
16.12.24 17:45:14 | 1 | 1.715,00 |
16.12.24 17:18:53 | 1 | 1.716,00 |
16.12.24 17:17:13 | 4 | 1.728,60 |
16.12.24 17:13:47 | 2 | 1.722,00 |
16.12.24 17:10:24 | 1 | 1.711,60 |
16.12.24 17:09:50 | 1 | 1.711,40 |
16.12.24 16:59:30 | 6 | 1.716,00 |
16.12.24 16:47:38 | 3 | 1.715,40 |
16.12.24 16:45:54 | 1 | 1.713,60 |
16.12.24 16:42:46 | 1 | 1.717,00 |
16.12.24 16:42:40 | 3 | 1.717,20 |
16.12.24 16:42:24 | 2 | 1.717,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:42:24 | 2 | 1.717,20 |
16.12.24 16:41:51 | 3 | 1.717,20 |
16.12.24 16:41:22 | 3 | 1.717,20 |
16.12.24 16:40:36 | 4 | 1.717,20 |
16.12.24 16:37:35 | 3 | 1.720,20 |
16.12.24 16:36:24 | 1 | 1.724,80 |
16.12.24 16:20:48 | 25 | 1.723,60 |
16.12.24 16:20:48 | 12 | 1.730,00 |
16.12.24 16:17:12 | 1 | 1.731,00 |
16.12.24 16:12:02 | 10 | 1.734,60 |
16.12.24 16:10:02 | 1 | 1.738,00 |
16.12.24 16:01:30 | 6 | 1.733,40 |
16.12.24 15:51:11 | 2 | 1.746,40 |
16.12.24 15:43:52 | 1 | 1.740,40 |
16.12.24 15:40:40 | 1 | 1.736,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:40:06 | 1 | 1.736,00 |
16.12.24 15:40:00 | 9 | 1.736,40 |
16.12.24 15:39:37 | 3 | 1.735,40 |
16.12.24 15:39:16 | 2 | 1.735,00 |
16.12.24 15:39:02 | 4 | 1.735,00 |
16.12.24 15:39:00 | 1 | 1.741,00 |
16.12.24 15:36:17 | 3 | 1.736,20 |
16.12.24 15:33:55 | 7 | 1.732,20 |
16.12.24 15:30:09 | 1 | 1.732,40 |
16.12.24 15:30:09 | 11 | 1.745,00 |
16.12.24 15:30:08 | 7 | 1.745,00 |
16.12.24 15:29:35 | 6 | 1.745,00 |
16.12.24 15:29:18 | 4 | 1.750,00 |
16.12.24 15:28:13 | 6 | 1.745,20 |
16.12.24 15:28:01 | 2 | 1.750,40 |