MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:02 | 2 | 1.926,00 |
13.09.24 17:21:11 | 3 | 1.924,60 |
13.09.24 17:19:02 | 3 | 1.924,40 |
13.09.24 17:05:59 | 2 | 1.926,00 |
13.09.24 16:57:51 | 1 | 1.920,60 |
13.09.24 16:35:10 | 2 | 1.926,40 |
13.09.24 16:25:40 | 1 | 1.915,00 |
13.09.24 16:18:54 | 2 | 1.919,00 |
13.09.24 15:54:17 | 3 | 1.924,20 |
13.09.24 15:32:34 | 4 | 1.926,20 |
13.09.24 15:30:10 | 1 | 1.927,00 |
13.09.24 15:27:26 | 1 | 1.926,80 |
13.09.24 15:22:37 | 10 | 1.931,00 |
13.09.24 15:07:08 | 1 | 1.940,20 |
13.09.24 15:04:26 | 1 | 1.931,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:11 | 5 | 1.933,00 |
13.09.24 14:46:44 | 6 | 1.939,00 |
13.09.24 14:46:44 | 6 | 1.939,00 |
13.09.24 14:46:44 | 1 | 1.940,00 |
13.09.24 14:33:40 | 3 | 1.942,60 |
13.09.24 14:24:36 | 3 | 1.942,80 |
13.09.24 13:49:35 | 5 | 1.942,80 |
13.09.24 13:24:44 | 11 | 1.942,00 |
13.09.24 13:23:14 | 9 | 1.941,20 |
13.09.24 13:14:57 | 6 | 1.934,40 |
13.09.24 12:54:08 | 1 | 1.938,40 |
13.09.24 12:52:18 | 10 | 1.938,00 |
13.09.24 12:26:04 | 5 | 1.938,00 |
13.09.24 12:25:09 | 7 | 1.938,00 |
13.09.24 12:21:33 | 10 | 1.937,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:51 | 10 | 1.941,80 |
13.09.24 12:00:31 | 10 | 1.939,40 |
13.09.24 11:30:53 | 10 | 1.937,40 |
13.09.24 11:24:35 | 1 | 1.938,00 |
13.09.24 10:32:29 | 6 | 1.930,20 |
13.09.24 10:24:59 | 15 | 1.939,00 |
13.09.24 10:24:45 | 10 | 1.935,00 |
13.09.24 10:23:11 | 2 | 1.927,00 |
13.09.24 10:23:09 | 10 | 1.927,00 |
13.09.24 10:22:54 | 10 | 1.930,00 |
13.09.24 10:17:32 | 4 | 1.938,00 |
13.09.24 10:17:23 | 10 | 1.936,00 |
13.09.24 10:13:44 | 5 | 1.936,00 |
13.09.24 10:13:29 | 1 | 1.936,00 |
13.09.24 10:12:05 | 1 | 1.927,00 |