MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:56 | 3 | 1.915,00 |
19.09.24 13:05:00 | 4 | 1.915,00 |
19.09.24 12:58:43 | 2 | 1.922,80 |
19.09.24 12:28:07 | 2 | 1.922,60 |
19.09.24 12:14:11 | 4 | 1.922,40 |
19.09.24 12:13:47 | 5 | 1.922,40 |
19.09.24 11:48:17 | 5 | 1.920,00 |
19.09.24 11:47:58 | 5 | 1.920,00 |
19.09.24 11:31:56 | 1 | 1.920,00 |
19.09.24 11:25:45 | 5 | 1.915,80 |
19.09.24 11:25:42 | 5 | 1.915,80 |
19.09.24 11:24:49 | 5 | 1.916,80 |
19.09.24 11:09:50 | 4 | 1.922,60 |
19.09.24 11:09:14 | 5 | 1.921,00 |
19.09.24 11:07:54 | 3 | 1.919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:35 | 1 | 1.924,40 |
19.09.24 10:42:20 | 5 | 1.918,60 |
19.09.24 10:41:49 | 3 | 1.925,40 |
19.09.24 10:30:39 | 1 | 1.925,80 |
19.09.24 10:28:00 | 3 | 1.925,80 |
19.09.24 10:18:40 | 2 | 1.925,80 |
19.09.24 10:14:31 | 6 | 1.925,80 |
19.09.24 10:14:21 | 4 | 1.925,80 |
19.09.24 10:06:47 | 1 | 1.926,80 |
19.09.24 10:04:54 | 5 | 1.922,00 |
19.09.24 10:04:41 | 4 | 1.924,00 |
19.09.24 10:04:04 | 4 | 1.931,00 |
19.09.24 09:59:56 | 5 | 1.931,80 |
19.09.24 09:43:58 | 1 | 1.931,80 |
19.09.24 09:41:19 | 1 | 1.931,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:44 | 3 | 1.927,80 |
19.09.24 09:16:48 | 4 | 1.925,00 |
19.09.24 09:16:37 | 4 | 1.924,80 |
19.09.24 09:14:29 | 3 | 1.924,80 |
19.09.24 09:08:44 | 1 | 1.926,00 |
19.09.24 09:04:27 | 4 | 1.925,00 |
19.09.24 08:57:02 | 4 | 1.926,00 |
19.09.24 08:56:37 | 1 | 1.925,80 |
19.09.24 08:38:21 | 4 | 1.924,00 |
19.09.24 08:38:13 | 1 | 1.928,80 |
19.09.24 08:37:38 | 4 | 1.923,80 |
19.09.24 08:00:33 | 1 | 1.907,20 |
19.09.24 08:00:01 | 1 | 1.923,80 |
18.09.24 21:57:13 | 2 | 1.901,60 |
18.09.24 21:05:26 | 10 | 1.897,80 |