MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:50 | 1 | 1.884,60 |
20.09.24 14:04:08 | 1 | 1.884,60 |
20.09.24 13:38:43 | 2 | 1.885,60 |
20.09.24 12:14:33 | 1 | 1.904,00 |
20.09.24 12:06:18 | 1 | 1.904,00 |
20.09.24 11:21:39 | 2 | 1.897,80 |
20.09.24 11:19:24 | 3 | 1.884,60 |
20.09.24 10:07:28 | 2 | 1.887,20 |
20.09.24 10:06:48 | 10 | 1.887,20 |
20.09.24 09:37:07 | 5 | 1.880,80 |
20.09.24 09:18:22 | 10 | 1.883,00 |
20.09.24 09:08:28 | 14 | 1.875,00 |
20.09.24 09:07:41 | 3 | 1.880,20 |
20.09.24 09:01:26 | 1 | 1.880,20 |
20.09.24 08:35:17 | 1 | 1.880,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:07 | 1 | 1.888,00 |
19.09.24 21:18:11 | 1 | 1.886,20 |
19.09.24 20:38:15 | 1 | 1.883,20 |
19.09.24 19:35:21 | 1 | 1.896,40 |
19.09.24 19:34:25 | 1 | 1.905,40 |
19.09.24 19:22:48 | 5 | 1.901,80 |
19.09.24 19:22:22 | 1 | 1.904,40 |
19.09.24 19:21:12 | 3 | 1.898,00 |
19.09.24 18:46:22 | 1 | 1.893,00 |
19.09.24 18:46:22 | 2 | 1.893,00 |
19.09.24 18:45:57 | 2 | 1.901,00 |
19.09.24 18:39:23 | 3 | 1.905,40 |
19.09.24 18:15:56 | 1 | 1.907,00 |
19.09.24 18:09:14 | 10 | 1.904,00 |
19.09.24 18:07:07 | 1 | 1.904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:58 | 5 | 1.904,20 |
19.09.24 18:02:55 | 4 | 1.904,40 |
19.09.24 17:27:49 | 1 | 1.912,80 |
19.09.24 17:06:15 | 1 | 1.916,20 |
19.09.24 16:27:40 | 3 | 1.926,60 |
19.09.24 16:27:34 | 1 | 1.929,80 |
19.09.24 16:18:52 | 8 | 1.926,60 |
19.09.24 16:01:10 | 10 | 1.918,60 |
19.09.24 15:55:10 | 5 | 1.915,60 |
19.09.24 15:36:07 | 1 | 1.928,20 |
19.09.24 15:33:25 | 4 | 1.936,60 |
19.09.24 15:31:52 | 2 | 1.934,00 |
19.09.24 15:13:05 | 2 | 1.931,60 |
19.09.24 15:04:40 | 3 | 1.916,20 |
19.09.24 15:03:42 | 5 | 1.918,60 |